Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,425.00
-75.00 (-3.00%)
Apr 24, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,483.502,495.002,345.002,460.00--1.60%12,484
Apr 23, 20262,425.002,521.252,385.002,500.002,500.00-0.99%23,877
Apr 22, 20262,645.002,705.002,505.002,525.002,525.00-6.13%28,423
Apr 21, 20262,737.142,745.002,670.002,690.002,690.00-1.47%7,473
Apr 20, 20262,700.002,771.102,683.862,730.002,730.00-0.91%57,060
Apr 17, 20262,671.152,800.002,690.002,755.002,755.002.23%13,665
Apr 16, 20262,710.002,712.502,605.002,695.002,695.00-9,536
Apr 15, 20262,705.002,715.002,680.002,695.002,695.00-0.74%31,706
Apr 14, 20262,705.002,730.002,667.712,715.002,715.001.50%12,909
Apr 13, 20262,690.002,709.502,615.692,675.002,675.00-1.47%6,648
Apr 10, 20262,755.002,785.002,710.002,715.002,715.00-0.37%16,967
Apr 9, 20262,751.652,770.002,710.002,725.002,725.000.18%12,086
Apr 8, 20262,680.002,800.002,665.002,720.002,720.005.22%30,990
Apr 7, 20262,625.002,680.002,584.342,585.002,585.00-1.34%12,547
Apr 2, 20262,650.002,670.002,565.002,620.002,620.00-1.69%35,281
Apr 1, 20262,720.002,735.002,665.002,665.002,665.00-17,566
Mar 31, 20262,670.002,690.002,635.002,665.002,665.00-1.30%17,716
Mar 30, 20262,669.462,710.002,650.002,700.002,700.00-0.55%50,968
Mar 27, 20262,710.002,725.002,660.002,715.002,715.000.56%15,552
Mar 26, 20262,725.002,765.002,685.002,700.002,700.00-15,763
Mar 25, 20262,700.002,755.002,594.602,700.002,700.000.75%9,406
Mar 24, 20262,665.002,695.002,620.002,680.002,680.001.52%10,644
Mar 23, 20262,515.002,700.002,460.002,640.002,640.004.14%72,623
Mar 20, 20262,565.002,610.002,519.382,535.002,535.00-0.98%24,919
Mar 19, 20262,700.002,705.002,540.002,560.002,560.00-6.57%35,989
Mar 18, 20262,830.002,830.002,725.002,740.002,740.00-2.32%16,652
Mar 17, 20262,805.002,875.002,800.322,805.002,805.00-1.06%25,567
Mar 16, 20262,830.002,855.002,791.432,835.002,835.00-0.18%17,295
Mar 13, 20262,680.002,870.002,665.002,840.002,840.001.43%19,881
Mar 12, 20262,635.002,895.002,635.002,800.002,800.00-3.45%20,564
Mar 11, 20262,905.002,920.002,865.002,900.002,900.00-1.19%39,595
Mar 10, 20262,875.002,935.002,810.002,935.002,935.005.39%13,605
Mar 9, 20262,925.002,970.002,765.002,785.002,785.00-6.86%32,221
Mar 6, 20263,080.003,105.002,931.922,990.002,990.00-3.86%16,104
Mar 5, 20263,205.003,205.003,090.003,110.003,110.00-1.11%31,638
Mar 4, 20263,120.003,170.003,084.323,145.003,145.001.45%20,964
Mar 3, 20263,155.003,155.003,059.353,100.003,100.00-1.59%21,314
Mar 2, 20263,195.003,290.003,109.563,150.003,150.00-1.25%19,400
Feb 27, 20263,290.003,290.003,121.683,190.003,190.000.95%22,322
Feb 26, 20263,200.003,235.003,110.003,160.003,160.001.12%36,133
Feb 25, 20263,255.003,285.003,090.003,125.003,125.00-4.29%11,243
Feb 24, 20263,270.003,340.993,250.593,265.003,265.000.77%48,850
Feb 23, 20263,345.003,410.003,150.003,240.003,240.00-6.22%23,218
Feb 20, 20263,465.003,595.003,399.373,455.003,420.72-2.26%54,812
Feb 19, 20263,610.003,695.003,450.003,535.003,499.93-2.48%12,125
Feb 18, 20263,640.003,670.003,585.003,625.003,589.030.55%9,447
Feb 17, 20263,565.003,660.003,440.003,605.003,569.236.03%23,139
Feb 16, 20263,425.003,775.003,400.003,400.003,366.27-5.56%6,231
Feb 13, 20263,600.003,645.003,565.003,600.003,564.28-1.10%45,651
Feb 12, 20263,625.003,675.003,525.003,640.003,603.882.10%38,591