Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,800.00
-5.00 (-0.18%)
Jul 17, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,800.002,885.002,781.392,800.002,800.00-0.18%7,591
Jul 16, 20262,700.002,810.002,700.002,805.002,805.000.90%9,195
Jul 15, 20262,715.002,785.002,710.002,780.002,780.003.54%36,657
Jul 14, 20262,745.002,766.602,660.002,685.002,685.00-3.76%19,095
Jul 13, 20262,870.002,900.002,790.002,790.002,790.00-1.59%9,652
Jul 10, 20262,820.002,865.002,689.342,835.002,835.001.98%10,916
Jul 9, 20262,750.002,785.002,715.002,780.002,780.002.58%603,915
Jul 8, 20262,823.542,835.002,700.002,710.002,710.00-4.91%16,819
Jul 7, 20262,865.002,900.002,830.002,850.002,850.00-202,932
Jul 6, 20262,900.002,905.002,805.122,850.002,850.00-1.04%88,482
Jul 3, 20262,880.002,899.812,706.952,880.002,880.001.41%1,570
Jul 2, 20262,880.002,915.002,820.002,840.002,840.00-2.41%203,196
Jul 1, 20262,885.002,940.002,642.422,910.002,910.002.28%510,608
Jun 30, 20262,880.002,895.002,782.402,845.002,845.000.89%34,876
Jun 29, 20262,940.002,960.002,820.002,820.002,820.00-3.26%19,358
Jun 26, 20262,870.002,965.002,870.002,915.002,915.00-2.02%9,186
Jun 25, 20262,935.003,015.002,781.402,975.002,975.003.30%35,867
Jun 24, 20262,795.002,900.002,692.772,880.002,880.004.16%24,892
Jun 23, 20262,750.002,815.002,732.962,765.002,765.00-1.60%19,336
Jun 22, 20262,810.002,893.542,700.002,810.002,810.00-1.06%97,492
Jun 19, 20262,695.002,840.002,695.002,840.002,840.000.18%5,515
Jun 18, 20262,725.002,840.002,700.002,835.002,835.004.23%26,263
Jun 17, 20262,710.002,765.002,631.802,720.002,720.000.74%15,414
Jun 16, 20262,725.002,788.552,645.002,700.002,700.00-2.70%25,118
Jun 15, 20262,730.002,800.002,657.192,775.002,775.005.31%36,495
Jun 12, 20262,605.002,654.902,595.002,635.002,635.008.21%76,588
Jun 11, 20262,395.002,445.002,335.002,435.002,435.00-0.61%35,696
Jun 10, 20262,555.002,555.002,450.002,450.002,450.00-1.21%10,094
Jun 9, 20262,465.002,515.002,420.712,480.002,480.001.22%11,926
Jun 8, 20262,505.002,525.002,450.002,450.002,450.00-2.97%20,764
Jun 5, 20262,500.002,555.002,380.002,525.002,525.001.00%26,244
Jun 4, 20262,495.002,560.002,463.752,500.002,500.000.60%29,550
Jun 3, 20262,500.002,520.002,440.002,485.002,485.00-1.00%18,268
Jun 2, 20262,490.002,530.002,465.002,510.002,510.003.51%20,457
Jun 1, 20262,480.002,480.002,410.002,425.002,425.00-1.22%18,488
May 29, 20262,475.002,500.002,440.002,455.002,455.000.61%14,774
May 28, 20262,420.002,445.002,365.002,440.002,440.001.46%19,254
May 27, 20262,400.002,420.002,360.002,405.002,405.002.34%5,475
May 26, 20262,335.002,375.002,285.002,350.002,350.001.08%20,931
May 22, 20262,325.002,335.002,295.002,325.002,325.002.85%14,378
May 21, 20262,280.002,305.002,245.002,295.002,260.501.10%20,535
May 20, 20262,150.002,285.002,095.002,270.002,235.873.42%44,293
May 19, 20262,255.002,285.002,170.002,195.002,162.00-3.52%17,287
May 18, 20262,260.002,335.002,235.252,275.002,240.80-0.66%28,923
May 15, 20262,360.002,360.002,290.002,290.002,255.57-2.35%15,000
May 14, 20262,370.002,395.002,310.002,345.002,309.74-3.30%14,294
May 13, 20262,425.002,490.002,405.002,425.002,388.541.89%4,838
May 12, 20262,370.002,430.002,360.002,380.002,344.22-0.42%17,643
May 11, 20262,395.002,450.002,310.002,390.002,354.07-1.44%23,356
May 8, 20262,430.002,450.002,405.002,425.002,388.54-1.62%10,359