Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,635.00
+15.00 (0.57%)
Sep 25, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,630.622,660.002,625.002,635.00-0.57%21,821
Sep 24, 20262,688.752,690.002,620.002,620.002,620.00-3.14%4,159
Sep 23, 20262,688.752,715.002,695.002,705.002,705.002.08%4,051
Sep 22, 20262,655.002,715.002,630.002,650.002,650.00-0.93%9,944
Sep 21, 20262,605.002,700.002,593.762,675.002,675.003.08%8,545
Sep 18, 20262,670.002,670.002,585.002,595.002,595.00-11,835
Sep 17, 20262,570.002,610.002,545.002,595.002,595.001.17%17,803
Sep 16, 20262,518.542,565.002,515.002,565.002,565.000.98%8,531
Sep 15, 20262,515.002,585.002,515.002,540.002,540.00-0.78%10,164
Sep 14, 20262,545.002,565.002,520.002,560.002,560.000.79%11,278
Sep 11, 20262,530.002,620.002,530.002,540.002,540.00-0.20%8,475
Sep 10, 20262,560.002,577.642,510.002,545.002,545.00-3.60%11,311
Sep 9, 20262,675.002,700.002,640.002,640.002,640.00-4.17%9,885
Sep 8, 20262,760.002,760.002,691.502,755.002,755.00-6.13%12,113
Sep 7, 20262,700.002,935.002,700.002,935.002,935.006.53%7,529
Sep 4, 20262,695.002,765.002,635.002,755.002,755.003.77%5,298
Sep 3, 20262,655.002,730.002,630.002,655.002,655.00-3.10%9,729
Sep 2, 20262,715.002,760.002,685.002,740.002,740.00-0.18%11,803
Sep 1, 20262,800.002,805.002,725.002,745.002,745.00-5.67%16,722
Aug 28, 20262,917.582,970.002,900.002,910.002,910.00-3.32%6,286
Aug 27, 20263,040.003,050.002,975.003,010.003,010.00-1.15%8,726
Aug 26, 20262,995.003,070.002,972.563,045.003,045.002.35%12,291
Aug 25, 20263,005.003,029.752,975.002,975.002,975.00-1.49%4,813
Aug 24, 20263,031.223,080.003,010.003,020.003,020.000.17%16,853
Aug 21, 20262,989.913,035.002,975.003,015.003,015.000.50%8,886
Aug 20, 20262,980.003,020.002,935.003,000.003,000.00-0.99%8,412
Aug 19, 20262,940.953,050.002,965.003,030.003,030.002.19%17,005
Aug 18, 20262,955.002,990.002,950.002,965.002,965.000.68%16,909
Aug 17, 20262,959.162,985.002,945.002,945.002,945.00-1.83%9,670
Aug 14, 20262,996.323,025.002,990.003,000.003,000.00-0.36%13,207
Aug 13, 20263,150.003,055.003,020.003,045.003,010.73-2,669
Aug 12, 20263,095.003,150.002,945.463,045.003,010.73-0.16%11,988
Aug 11, 20263,070.003,095.002,912.953,050.003,015.680.33%9,957
Aug 10, 20263,065.003,195.003,030.003,040.003,005.79-0.33%5,851
Aug 7, 20263,000.003,090.002,980.003,050.003,015.680.16%46,747
Aug 6, 20263,130.003,160.003,028.753,045.003,010.73-3.18%6,322
Aug 5, 20263,120.003,170.002,896.473,145.003,109.610.96%177,101
Aug 4, 20263,125.003,130.003,063.463,115.003,079.951.14%313,271
Aug 3, 20263,025.003,130.003,025.003,080.003,045.340.82%31,137
Jul 31, 20263,195.003,275.003,050.003,055.003,020.62-4.68%35,307
Jul 30, 20263,235.003,400.003,090.563,205.003,168.93-0.93%20,989
Jul 29, 20263,090.003,335.003,090.003,235.003,198.60-3.29%9,120
Jul 28, 20263,305.003,360.003,145.003,345.003,307.366.19%24,694
Jul 27, 20262,995.003,260.002,796.413,150.003,114.559.57%45,984
Jul 24, 20262,845.002,900.002,815.002,875.002,842.651.77%15,082
Jul 23, 20262,770.002,905.002,742.212,825.002,793.210.71%10,493
Jul 22, 20262,765.002,834.952,659.412,805.002,773.432.94%17,347
Jul 21, 20262,725.002,730.002,647.462,725.002,694.33-0.18%5,179
Jul 20, 20262,775.002,795.002,730.002,730.002,699.28-2.50%11,081
Jul 17, 20262,800.002,885.002,781.392,800.002,768.49-0.18%7,591