Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,675.70
-64.30 (-2.35%)
Sep 3, 2026, 11:46 AM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,715.002,760.002,685.002,740.002,740.00-0.18%11,803
Sep 1, 20262,800.002,805.002,725.002,745.002,745.00-5.67%16,722
Aug 28, 20262,917.582,970.002,900.002,910.002,910.00-3.32%6,286
Aug 27, 20263,040.003,050.002,975.003,010.003,010.00-1.15%8,726
Aug 26, 20262,995.003,070.002,972.563,045.003,045.002.35%12,291
Aug 25, 20263,005.003,029.752,975.002,975.002,975.00-1.49%4,813
Aug 24, 20263,031.223,080.003,010.003,020.003,020.000.17%16,853
Aug 21, 20262,989.913,035.002,975.003,015.003,015.000.50%8,886
Aug 20, 20262,980.003,020.002,935.003,000.003,000.00-0.99%8,412
Aug 19, 20262,940.953,050.002,965.003,030.003,030.002.19%17,005
Aug 18, 20262,955.002,990.002,950.002,965.002,965.000.68%16,909
Aug 17, 20262,959.162,985.002,945.002,945.002,945.00-1.83%9,670
Aug 14, 20262,996.323,025.002,990.003,000.003,000.00-0.36%13,207
Aug 13, 20263,150.003,055.003,020.003,045.003,010.73-2,669
Aug 12, 20263,095.003,150.002,945.463,045.003,010.73-0.16%11,988
Aug 11, 20263,070.003,095.002,912.953,050.003,015.680.33%9,957
Aug 10, 20263,065.003,195.003,030.003,040.003,005.79-0.33%5,851
Aug 7, 20263,000.003,090.002,980.003,050.003,015.680.16%46,747
Aug 6, 20263,130.003,160.003,028.753,045.003,010.73-3.18%6,322
Aug 5, 20263,120.003,170.002,896.473,145.003,109.610.96%177,101
Aug 4, 20263,125.003,130.003,063.463,115.003,079.951.14%313,271
Aug 3, 20263,025.003,130.003,025.003,080.003,045.340.82%31,137
Jul 31, 20263,195.003,275.003,050.003,055.003,020.62-4.68%35,307
Jul 30, 20263,235.003,400.003,090.563,205.003,168.93-0.93%20,989
Jul 29, 20263,090.003,335.003,090.003,235.003,198.60-3.29%9,120
Jul 28, 20263,305.003,360.003,145.003,345.003,307.366.19%24,694
Jul 27, 20262,995.003,260.002,796.413,150.003,114.559.57%45,984
Jul 24, 20262,845.002,900.002,815.002,875.002,842.651.77%15,082
Jul 23, 20262,770.002,905.002,742.212,825.002,793.210.71%10,493
Jul 22, 20262,765.002,834.952,659.412,805.002,773.432.94%17,347
Jul 21, 20262,725.002,730.002,647.462,725.002,694.33-0.18%5,179
Jul 20, 20262,775.002,795.002,730.002,730.002,699.28-2.50%11,081
Jul 17, 20262,800.002,885.002,781.392,800.002,768.49-0.18%7,591
Jul 16, 20262,700.002,810.002,700.002,805.002,773.430.90%9,195
Jul 15, 20262,715.002,785.002,710.002,780.002,748.723.54%36,657
Jul 14, 20262,745.002,766.602,660.002,685.002,654.78-3.76%19,095
Jul 13, 20262,870.002,900.002,790.002,790.002,758.60-1.59%9,652
Jul 10, 20262,820.002,865.002,689.342,835.002,803.101.98%10,916
Jul 9, 20262,725.002,785.002,715.002,780.002,748.722.58%603,915
Jul 8, 20262,830.002,900.002,690.102,710.002,679.50-4.91%16,886
Jul 7, 20262,865.002,900.002,830.002,850.002,817.93-202,932
Jul 6, 20262,900.002,905.002,805.122,850.002,817.93-1.04%88,482
Jul 3, 20262,880.002,899.812,706.952,880.002,847.591.41%1,570
Jul 2, 20262,880.002,915.002,820.002,840.002,808.04-2.41%203,196
Jul 1, 20262,885.002,940.002,642.422,910.002,877.252.28%510,608
Jun 30, 20262,880.002,895.002,782.402,845.002,812.980.89%34,876
Jun 29, 20262,940.002,960.002,820.002,820.002,788.27-3.26%19,358
Jun 26, 20262,870.002,965.002,870.002,915.002,882.20-2.02%9,186
Jun 25, 20262,935.003,015.002,781.402,975.002,941.523.30%35,867
Jun 24, 20262,795.002,900.002,692.772,880.002,847.594.16%24,892