Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,015.00
-35.00 (-1.15%)
Aug 12, 2026, 3:41 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,070.003,095.002,912.953,050.003,050.000.33%9,957
Aug 10, 20263,066.753,065.003,030.003,040.003,040.00-0.33%5,851
Aug 7, 20263,000.003,090.002,980.003,050.003,050.000.16%46,747
Aug 6, 20263,130.003,160.003,028.753,045.003,045.00-3.18%6,322
Aug 5, 20263,120.003,170.002,896.473,145.003,145.000.96%177,101
Aug 4, 20263,125.003,130.003,063.463,115.003,115.001.14%313,271
Aug 3, 20263,025.003,130.003,025.003,080.003,080.000.82%31,137
Jul 31, 20263,195.003,275.003,050.003,055.003,055.00-4.68%35,307
Jul 30, 20263,235.003,400.003,090.563,205.003,205.00-0.93%20,989
Jul 29, 20263,090.003,335.003,090.003,235.003,235.00-3.29%9,120
Jul 28, 20263,305.003,360.003,145.003,345.003,345.006.19%24,694
Jul 27, 20262,995.003,260.002,796.413,150.003,150.009.57%45,984
Jul 24, 20262,845.002,900.002,815.002,875.002,875.001.77%11,708
Jul 23, 20262,770.002,905.002,742.212,825.002,825.000.71%10,493
Jul 22, 20262,765.002,834.952,659.412,805.002,805.002.94%17,347
Jul 21, 20262,725.002,730.002,647.462,725.002,725.00-0.18%5,179
Jul 20, 20262,775.002,795.002,730.002,730.002,730.00-2.50%11,081
Jul 17, 20262,800.002,885.002,781.392,800.002,800.00-0.18%7,591
Jul 16, 20262,700.002,810.002,700.002,805.002,805.000.90%9,195
Jul 15, 20262,715.002,785.002,710.002,780.002,780.003.54%36,657
Jul 14, 20262,745.002,766.602,660.002,685.002,685.00-3.76%19,095
Jul 13, 20262,870.002,900.002,790.002,790.002,790.00-1.59%9,652
Jul 10, 20262,820.002,865.002,689.342,835.002,835.001.98%10,916
Jul 9, 20262,750.002,785.002,715.002,780.002,780.002.58%603,915
Jul 8, 20262,823.542,835.002,700.002,710.002,710.00-4.91%16,819
Jul 7, 20262,865.002,900.002,830.002,850.002,850.00-202,932
Jul 6, 20262,900.002,905.002,805.122,850.002,850.00-1.04%88,482
Jul 3, 20262,880.002,899.812,706.952,880.002,880.001.41%1,570
Jul 2, 20262,880.002,915.002,820.002,840.002,840.00-2.41%203,196
Jul 1, 20262,885.002,940.002,642.422,910.002,910.002.28%510,608
Jun 30, 20262,880.002,895.002,782.402,845.002,845.000.89%34,876
Jun 29, 20262,940.002,960.002,820.002,820.002,820.00-3.26%19,358
Jun 26, 20262,870.002,965.002,870.002,915.002,915.00-2.02%9,186
Jun 25, 20262,935.003,015.002,781.402,975.002,975.003.30%35,867
Jun 24, 20262,795.002,900.002,692.772,880.002,880.004.16%24,892
Jun 23, 20262,750.002,815.002,732.962,765.002,765.00-1.60%19,336
Jun 22, 20262,810.002,893.542,700.002,810.002,810.00-1.06%97,492
Jun 19, 20262,695.002,840.002,695.002,840.002,840.000.18%5,515
Jun 18, 20262,725.002,840.002,700.002,835.002,835.004.23%26,263
Jun 17, 20262,710.002,765.002,631.802,720.002,720.000.74%15,414
Jun 16, 20262,725.002,788.552,645.002,700.002,700.00-2.70%25,118
Jun 15, 20262,730.002,800.002,657.192,775.002,775.005.31%36,495
Jun 12, 20262,605.002,654.902,595.002,635.002,635.008.21%76,588
Jun 11, 20262,395.002,445.002,335.002,435.002,435.00-0.61%35,696
Jun 10, 20262,555.002,555.002,450.002,450.002,450.00-1.21%10,094
Jun 9, 20262,465.002,515.002,420.712,480.002,480.001.22%11,926
Jun 8, 20262,505.002,525.002,450.002,450.002,450.00-2.97%20,764
Jun 5, 20262,500.002,555.002,380.002,525.002,525.001.00%26,244
Jun 4, 20262,495.002,560.002,463.752,500.002,500.000.60%29,550
Jun 3, 20262,500.002,520.002,440.002,485.002,485.00-1.00%18,268