Skip to main content
logo
International Paper Company (LON:IPC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,600.00
-10.00 (-0.38%)
Nov 10, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,631.252,665.002,593.452,600.002,600.00-0.38%9,657
Nov 9, 20262,595.002,630.002,573.382,610.002,610.001.56%5,132
Nov 6, 20262,525.002,585.002,485.002,570.002,570.003.42%16,640
Nov 5, 20262,675.002,675.002,485.002,485.002,485.00-6.40%16,413
Nov 4, 20262,640.002,755.002,526.002,655.002,655.000.19%9,915
Nov 3, 20262,665.002,745.002,487.502,650.002,650.00-3.64%6,742
Nov 2, 20262,720.002,760.002,695.862,750.002,750.001.85%4,217
Oct 30, 20262,655.002,730.002,644.092,700.002,700.000.19%17,246
Oct 29, 20262,570.002,715.002,553.272,695.002,695.007.58%16,619
Oct 28, 20262,340.002,560.002,218.852,505.002,505.000.40%14,221
Oct 27, 20262,500.002,530.002,480.002,495.002,495.001.01%8,581
Oct 26, 20262,480.002,505.002,469.802,470.002,470.00-0.80%12,474
Oct 23, 20262,485.002,520.002,450.002,490.002,490.00-1.19%6,661
Oct 22, 20262,505.002,550.002,470.002,520.002,520.001.00%9,288
Oct 21, 20262,495.002,555.002,468.992,495.002,495.00-0.60%8,152
Oct 20, 20262,515.002,555.002,505.002,510.002,510.00-1.18%9,294
Oct 19, 20262,550.002,570.002,515.002,540.002,540.00-1.17%6,528
Oct 16, 20262,520.002,600.002,555.002,570.002,570.00-0.39%14,490
Oct 15, 20262,390.002,605.002,390.002,580.002,580.007.05%34,130
Oct 14, 20262,393.242,425.002,395.002,410.002,410.001.47%14,111
Oct 13, 20262,415.002,430.002,375.002,375.002,375.00-1.66%9,729
Oct 12, 20262,258.782,425.002,385.002,415.002,415.000.63%18,620
Oct 9, 20262,400.002,425.002,370.002,400.002,400.001.91%24,902
Oct 8, 20262,420.002,395.002,270.002,355.002,355.00-0.84%25,662
Oct 7, 20262,430.002,430.002,375.002,375.002,375.00-2.26%4,021
Oct 6, 20262,420.002,440.002,405.002,430.002,430.001.89%10,623
Oct 5, 20262,370.002,432.272,241.252,385.002,385.00-3.05%7,965
Oct 2, 20262,458.812,495.002,440.002,460.002,460.001.23%9,068
Oct 1, 20262,505.002,485.002,415.002,430.002,430.00-3.38%5,779
Sep 30, 20262,525.002,540.002,510.002,515.002,515.00-0.40%10,066
Sep 29, 20262,554.432,580.002,525.002,525.002,525.00-1.75%6,843
Sep 28, 20262,630.002,650.002,570.002,570.002,570.00-2.47%10,653
Sep 25, 20262,625.002,670.002,625.002,635.002,635.000.57%23,765
Sep 24, 20262,688.752,690.002,620.002,620.002,620.00-3.14%4,159
Sep 23, 20262,688.752,715.002,695.002,705.002,705.002.08%4,051
Sep 22, 20262,655.002,715.002,630.002,650.002,650.00-0.93%9,944
Sep 21, 20262,605.002,700.002,593.762,675.002,675.003.08%8,545
Sep 18, 20262,670.002,670.002,585.002,595.002,595.00-11,835
Sep 17, 20262,570.002,610.002,545.002,595.002,595.001.17%17,803
Sep 16, 20262,518.542,565.002,515.002,565.002,565.000.98%8,531
Sep 15, 20262,515.002,585.002,515.002,540.002,540.00-0.78%10,164
Sep 14, 20262,545.002,565.002,520.002,560.002,560.000.79%11,278
Sep 11, 20262,530.002,620.002,530.002,540.002,540.00-0.20%8,475
Sep 10, 20262,560.002,577.642,510.002,545.002,545.00-3.60%11,311
Sep 9, 20262,675.002,700.002,640.002,640.002,640.00-4.17%9,885
Sep 8, 20262,760.002,760.002,691.502,755.002,755.00-6.13%12,113
Sep 7, 20262,700.002,935.002,700.002,935.002,935.006.53%7,529
Sep 4, 20262,695.002,765.002,635.002,755.002,755.003.77%5,298
Sep 3, 20262,655.002,730.002,630.002,655.002,655.00-3.10%9,729
Sep 2, 20262,715.002,760.002,685.002,740.002,740.00-0.18%11,803