Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,500.00
-10.00 (-0.40%)
Jun 3, 2026, 10:49 AM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,490.002,530.002,465.002,530.00-4.33%14,371
Jun 1, 20262,480.002,480.002,410.002,425.002,425.00-1.22%18,488
May 29, 20262,475.002,500.002,440.002,455.002,455.000.61%14,774
May 28, 20262,420.002,445.002,365.002,440.002,440.001.46%19,254
May 27, 20262,400.002,420.002,360.002,405.002,405.002.34%5,475
May 26, 20262,335.002,375.002,285.002,350.002,350.001.08%20,931
May 22, 20262,325.002,335.002,295.002,325.002,325.002.85%14,378
May 21, 20262,280.002,305.002,245.002,295.002,260.501.10%20,535
May 20, 20262,150.002,285.002,095.002,270.002,235.873.42%44,293
May 19, 20262,255.002,285.002,170.002,195.002,162.00-3.52%17,287
May 18, 20262,260.002,335.002,235.252,275.002,240.80-0.66%28,923
May 15, 20262,360.002,360.002,290.002,290.002,255.57-2.35%15,000
May 14, 20262,370.002,395.002,310.002,345.002,309.74-3.30%14,294
May 13, 20262,425.002,490.002,405.002,425.002,388.541.89%4,838
May 12, 20262,370.002,430.002,360.002,380.002,344.22-0.42%17,643
May 11, 20262,395.002,450.002,310.002,390.002,354.07-1.44%23,356
May 8, 20262,430.002,450.002,405.002,425.002,388.54-1.62%10,359
May 7, 20262,455.002,505.002,360.002,465.002,427.940.82%38,874
May 6, 20262,350.002,475.002,350.002,445.002,408.244.26%21,421
May 5, 20262,300.002,365.002,205.002,345.002,309.745.39%10,590
May 1, 20262,240.002,370.002,205.352,225.002,191.55-3.05%31,500
Apr 30, 20262,445.002,515.002,200.002,295.002,260.50-8.20%23,482
Apr 29, 20262,325.002,525.002,325.002,500.002,462.414.17%11,532
Apr 28, 20262,425.002,445.002,385.002,400.002,363.921.05%11,976
Apr 27, 20262,390.002,455.002,375.002,375.002,339.29-2.06%16,260
Apr 24, 20262,425.002,495.002,345.002,425.002,388.54-3.00%32,180
Apr 23, 20262,425.002,521.252,385.002,500.002,462.41-0.99%23,877
Apr 22, 20262,645.002,705.002,505.002,525.002,487.04-6.13%28,423
Apr 21, 20262,730.002,745.002,670.002,690.002,649.56-1.47%7,730
Apr 20, 20262,700.002,771.102,683.862,730.002,688.96-0.91%57,060
Apr 17, 20262,700.002,800.002,663.922,755.002,713.582.23%13,666
Apr 16, 20262,710.002,712.502,605.002,695.002,654.48-9,536
Apr 15, 20262,705.002,715.002,680.002,695.002,654.48-0.74%31,706
Apr 14, 20262,705.002,730.002,667.712,715.002,674.181.50%12,909
Apr 13, 20262,690.002,709.502,615.692,675.002,634.78-1.47%6,648
Apr 10, 20262,755.002,785.002,710.002,715.002,674.18-0.37%16,967
Apr 9, 20262,750.002,770.002,710.002,725.002,684.030.18%12,086
Apr 8, 20262,680.002,800.002,665.002,720.002,679.115.22%30,990
Apr 7, 20262,625.002,680.002,584.342,585.002,546.14-1.34%12,547
Apr 2, 20262,650.002,670.002,565.002,620.002,580.61-1.69%35,281
Apr 1, 20262,720.002,735.002,665.002,665.002,624.93-17,566
Mar 31, 20262,670.002,690.002,635.002,665.002,624.93-1.30%17,716
Mar 30, 20262,685.002,710.002,650.002,700.002,659.41-0.55%67,834
Mar 27, 20262,710.002,725.002,660.002,715.002,674.180.56%15,552
Mar 26, 20262,725.002,765.002,685.002,700.002,659.41-15,763
Mar 25, 20262,700.002,755.002,594.602,700.002,659.410.75%9,406
Mar 24, 20262,665.002,695.002,620.002,680.002,639.711.52%10,644
Mar 23, 20262,515.002,700.002,460.002,640.002,600.314.14%72,623
Mar 20, 20262,565.002,610.002,519.382,535.002,496.89-0.98%24,919
Mar 19, 20262,700.002,705.002,540.002,560.002,521.51-6.57%35,989