Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,915.00
-60.00 (-2.02%)
Jun 26, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,870.002,965.002,870.002,915.002,915.00-2.02%9,186
Jun 25, 20262,935.003,015.002,781.402,975.002,975.003.30%35,867
Jun 24, 20262,795.002,900.002,692.772,880.002,880.004.16%24,892
Jun 23, 20262,750.002,815.002,732.962,765.002,765.00-1.60%19,336
Jun 22, 20262,810.002,893.542,700.002,810.002,810.00-1.06%97,492
Jun 19, 20262,695.002,840.002,695.002,840.002,840.000.18%5,515
Jun 18, 20262,725.002,840.002,700.002,835.002,835.004.23%26,263
Jun 17, 20262,710.002,765.002,631.802,720.002,720.000.74%15,414
Jun 16, 20262,725.002,788.552,645.002,700.002,700.00-2.70%25,118
Jun 15, 20262,730.002,800.002,657.192,775.002,775.005.31%36,495
Jun 12, 20262,605.002,654.902,595.002,635.002,635.008.21%76,588
Jun 11, 20262,395.002,445.002,335.002,435.002,435.00-0.61%35,696
Jun 10, 20262,555.002,555.002,450.002,450.002,450.00-1.21%10,094
Jun 9, 20262,465.002,515.002,420.712,480.002,480.001.22%11,926
Jun 8, 20262,505.002,525.002,450.002,450.002,450.00-2.97%20,764
Jun 5, 20262,500.002,555.002,380.002,525.002,525.001.00%26,244
Jun 4, 20262,495.002,560.002,463.752,500.002,500.000.60%29,550
Jun 3, 20262,500.002,520.002,440.002,485.002,485.00-1.00%18,268
Jun 2, 20262,490.002,530.002,465.002,510.002,510.003.51%20,457
Jun 1, 20262,480.002,480.002,410.002,425.002,425.00-1.22%18,488
May 29, 20262,475.002,500.002,440.002,455.002,455.000.61%14,774
May 28, 20262,420.002,445.002,365.002,440.002,440.001.46%19,254
May 27, 20262,400.002,420.002,360.002,405.002,405.002.34%5,475
May 26, 20262,335.002,375.002,285.002,350.002,350.001.08%20,931
May 22, 20262,325.002,335.002,295.002,325.002,325.002.85%14,378
May 21, 20262,280.002,305.002,245.002,295.002,260.501.10%20,535
May 20, 20262,150.002,285.002,095.002,270.002,235.873.42%44,293
May 19, 20262,255.002,285.002,170.002,195.002,162.00-3.52%17,287
May 18, 20262,260.002,335.002,235.252,275.002,240.80-0.66%28,923
May 15, 20262,360.002,360.002,290.002,290.002,255.57-2.35%15,000
May 14, 20262,370.002,395.002,310.002,345.002,309.74-3.30%14,294
May 13, 20262,425.002,490.002,405.002,425.002,388.541.89%4,838
May 12, 20262,370.002,430.002,360.002,380.002,344.22-0.42%17,643
May 11, 20262,395.002,450.002,310.002,390.002,354.07-1.44%23,356
May 8, 20262,430.002,450.002,405.002,425.002,388.54-1.62%10,359
May 7, 20262,455.002,505.002,360.002,465.002,427.940.82%38,874
May 6, 20262,350.002,475.002,350.002,445.002,408.244.26%21,421
May 5, 20262,300.002,365.002,205.002,345.002,309.745.39%10,590
May 1, 20262,240.002,370.002,205.352,225.002,191.55-3.05%31,500
Apr 30, 20262,445.002,515.002,200.002,295.002,260.50-8.20%23,482
Apr 29, 20262,325.002,525.002,325.002,500.002,462.414.17%11,532
Apr 28, 20262,425.002,445.002,385.002,400.002,363.921.05%11,976
Apr 27, 20262,390.002,455.002,375.002,375.002,339.29-2.06%16,260
Apr 24, 20262,425.002,495.002,345.002,425.002,388.54-3.00%32,180
Apr 23, 20262,425.002,521.252,385.002,500.002,462.41-0.99%23,877
Apr 22, 20262,645.002,705.002,505.002,525.002,487.04-6.13%28,423
Apr 21, 20262,730.002,745.002,670.002,690.002,649.56-1.47%7,730
Apr 20, 20262,700.002,771.102,683.862,730.002,688.96-0.91%57,060
Apr 17, 20262,700.002,800.002,663.922,755.002,713.582.23%13,666
Apr 16, 20262,710.002,712.502,605.002,695.002,654.48-9,536