LON:IPDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.90	36.90	36.82	36.82	-	-0.38%	27
Sep 22, 2026	37.00	37.56	36.78	36.96	-	-1.07%	709
Sep 21, 2026	37.52	38.02	37.08	37.36	-	0.16%	5,862
Sep 18, 2026	37.82	38.18	37.24	37.30	-	1.36%	803
Sep 17, 2026	37.04	37.40	36.78	36.80	-	-1.34%	1,444
Sep 16, 2026	37.76	37.80	37.30	37.30	-	1.47%	1,132
Sep 15, 2026	36.80	37.20	36.50	36.76	-	-0.38%	365
Sep 14, 2026	37.04	37.08	36.30	36.90	-	-1.81%	1,711
Sep 11, 2026	37.28	38.04	37.22	37.58	-	1.16%	423
Sep 10, 2026	38.80	38.80	37.02	37.15	-	-4.47%	2,939
Sep 9, 2026	38.76	39.46	38.06	38.89	-	0.28%	3,260
Sep 8, 2026	39.84	39.84	38.78	38.78	-	-2.44%	8,875
Sep 7, 2026	39.98	40.24	39.64	39.75	-	-0.38%	673
Sep 4, 2026	39.96	40.60	39.60	39.90	-	-1.92%	11,246
Sep 3, 2026	38.88	40.74	38.78	40.68	-	5.88%	10,278
Sep 2, 2026	37.44	38.64	37.22	38.42	-	1.40%	7,699
Sep 1, 2026	38.76	39.00	37.80	37.89	-	-8.39%	4,100
Aug 28, 2026	39.48	42.00	39.12	41.36	-	8.87%	4,742
Aug 27, 2026	38.14	38.14	37.40	37.99	-	0.21%	3,766
Aug 26, 2026	38.20	38.50	37.74	37.91	-	-0.60%	1,609
Aug 25, 2026	38.34	38.44	37.70	38.14	-	-3.22%	2,520
Aug 24, 2026	38.92	39.54	38.26	39.41	-	3.25%	1,954
Aug 21, 2026	38.48	39.12	37.96	38.17	-	-0.13%	4,917
Aug 20, 2026	37.76	38.42	37.58	38.22	-	1.08%	1,387
Aug 19, 2026	36.92	38.10	36.64	37.81	-	2.33%	1,198
Aug 18, 2026	37.90	38.10	36.92	36.95	-	-3.25%	2,038
Aug 17, 2026	38.12	38.46	37.74	38.19	-	1.46%	3,091
Aug 14, 2026	37.50	37.88	37.36	37.64	-	-0.05%	1,850
Aug 13, 2026	38.74	38.78	37.66	37.66	-	-4.68%	1,489
Aug 12, 2026	39.38	40.22	39.08	39.51	-	0.92%	1,630
Aug 11, 2026	39.24	39.70	38.86	39.15	-	-0.15%	1,102
Aug 10, 2026	39.48	39.48	38.74	39.21	-	-0.10%	4,008
Aug 7, 2026	39.44	40.22	39.18	39.25	-	-0.63%	3,772
Aug 6, 2026	39.34	39.80	39.20	39.50	-	0.53%	875
Aug 5, 2026	39.62	39.72	38.90	39.29	-	3.07%	3,071
Aug 4, 2026	36.56	38.50	36.56	38.12	-	6.15%	899
Aug 3, 2026	36.70	36.92	35.60	35.91	-	-1.62%	1,249
Jul 31, 2026	37.26	37.26	36.50	36.50	-	-0.65%	1,875
Jul 30, 2026	36.10	37.00	36.08	36.74	-	3.03%	158
Jul 29, 2026	36.20	36.20	35.60	35.66	-	-1.46%	429
Jul 28, 2026	36.56	36.56	35.84	36.19	-	-1.92%	2,914
Jul 27, 2026	36.62	37.00	36.54	36.90	-	2.30%	2,259
Jul 24, 2026	35.52	36.07	35.48	36.07	-	0.06%	762
Jul 23, 2026	36.92	36.92	35.90	36.05	-	-3.74%	307
Jul 22, 2026	37.32	37.82	37.10	37.45	-	2.02%	1,133
Jul 21, 2026	36.90	37.00	36.24	36.71	-	0.91%	3,204
Jul 20, 2026	35.46	36.48	35.34	36.38	-	1.71%	661
Jul 17, 2026	35.48	35.80	35.14	35.77	-	-2.45%	1,065
Jul 16, 2026	36.82	36.82	36.12	36.67	-	-1.08%	582
Jul 15, 2026	37.50	37.66	36.88	37.07	-	-1.59%	562