LON:IPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.28	43.38	43.23	43.34	-	0.07%	2,294
Sep 22, 2026	43.90	43.90	42.98	43.31	43.31	-0.49%	30,260
Sep 21, 2026	42.38	43.59	42.38	43.52	43.52	2.90%	9,910
Sep 18, 2026	42.92	43.02	42.09	42.30	42.30	-0.54%	13,103
Sep 17, 2026	42.35	42.93	42.24	42.53	42.53	0.23%	69,355
Sep 16, 2026	42.86	42.93	42.13	42.43	42.43	-0.66%	181,247
Sep 15, 2026	42.79	42.87	42.10	42.71	42.71	-0.74%	204,962
Sep 14, 2026	43.47	43.47	42.75	43.03	43.03	-1.16%	20,997
Sep 11, 2026	43.39	43.60	43.20	43.53	43.53	0.89%	9,124
Sep 10, 2026	43.69	43.96	43.12	43.15	43.15	-0.80%	36,352
Sep 9, 2026	43.90	43.96	43.22	43.50	43.50	-0.82%	25,439
Sep 8, 2026	43.67	43.92	42.98	43.86	43.86	1.46%	18,678
Sep 7, 2026	43.05	43.46	42.92	43.23	43.23	0.38%	27,965
Sep 4, 2026	42.44	43.10	42.36	43.06	43.06	1.57%	262,685
Sep 3, 2026	42.06	42.55	41.76	42.40	42.40	0.96%	126,478
Sep 2, 2026	41.57	42.14	41.22	41.99	41.99	0.37%	14,039
Sep 1, 2026	42.08	42.36	41.34	41.84	41.84	0.83%	57,489
Aug 28, 2026	41.84	41.97	41.40	41.50	41.50	0.13%	28,915
Aug 27, 2026	42.50	42.56	41.43	41.44	41.44	-2.45%	41,953
Aug 26, 2026	42.36	42.89	42.43	42.48	42.48	0.32%	3,839
Aug 25, 2026	42.28	42.42	42.04	42.35	42.35	0.21%	36,493
Aug 24, 2026	42.01	42.29	41.76	42.26	42.26	0.40%	9,563
Aug 21, 2026	42.17	42.56	42.02	42.09	42.09	0.47%	5,719
Aug 20, 2026	42.43	42.45	41.71	41.89	41.89	-0.75%	7,959
Aug 19, 2026	41.20	42.35	40.86	42.21	42.21	2.95%	9,908
Aug 18, 2026	41.49	41.57	41.00	41.00	41.00	-1.51%	19,371
Aug 17, 2026	42.23	42.30	41.45	41.63	41.63	-0.96%	9,269
Aug 14, 2026	42.13	42.08	41.46	42.04	42.04	1.50%	7,851
Aug 13, 2026	42.40	42.40	41.42	41.42	41.42	-1.59%	14,363
Aug 12, 2026	42.06	42.28	41.86	42.08	42.08	0.23%	31,216
Aug 11, 2026	41.60	42.41	41.60	41.99	41.99	0.51%	16,334
Aug 10, 2026	41.66	42.38	41.25	41.77	41.77	0.49%	94,179
Aug 7, 2026	41.72	41.98	41.22	41.57	41.57	-0.07%	20,544
Aug 6, 2026	41.37	41.81	41.07	41.59	41.59	1.10%	109,031
Aug 5, 2026	41.52	41.53	40.72	41.14	41.14	-0.26%	114,288
Aug 4, 2026	40.39	41.29	40.22	41.25	41.25	2.73%	11,079
Aug 3, 2026	40.29	40.52	40.08	40.15	40.15	0.51%	19,339
Jul 31, 2026	40.35	40.10	39.55	39.95	39.95	0.26%	13,979
Jul 30, 2026	38.94	39.89	38.76	39.84	39.84	3.24%	48,573
Jul 29, 2026	38.50	38.87	38.45	38.59	38.59	0.52%	5,345
Jul 28, 2026	38.74	38.74	38.16	38.39	38.39	-0.01%	8,303
Jul 27, 2026	39.04	39.04	38.33	38.39	38.39	-0.44%	4,107
Jul 24, 2026	38.38	38.76	38.32	38.56	38.56	0.88%	4,365
Jul 23, 2026	38.80	38.95	38.22	38.23	38.23	-1.65%	7,574
Jul 22, 2026	38.71	38.97	38.50	38.87	38.87	0.36%	6,487
Jul 21, 2026	38.32	38.73	38.27	38.73	38.73	1.60%	31,212
Jul 20, 2026	37.77	38.18	37.77	38.12	38.12	0.73%	29,450
Jul 17, 2026	37.87	38.08	37.45	37.84	37.84	-1.17%	14,404
Jul 16, 2026	38.46	38.71	38.11	38.29	38.29	-0.10%	14,681
Jul 15, 2026	38.39	38.64	38.24	38.33	38.33	-0.62%	8,157