LON:IPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.50	34.43	33.44	34.33	34.33	0.33%	12,325
Apr 1, 2026	34.10	34.34	33.96	34.21	34.21	3.05%	52,383
Mar 31, 2026	32.81	33.23	32.69	33.20	33.20	2.23%	10,875
Mar 30, 2026	32.58	32.84	32.35	32.48	32.48	-0.21%	9,302
Mar 27, 2026	33.01	33.01	32.20	32.54	32.54	-1.35%	18,205
Mar 26, 2026	33.15	33.25	32.93	32.99	32.99	-1.06%	13,463
Mar 25, 2026	33.17	33.46	33.10	33.34	33.34	2.20%	13,971
Mar 24, 2026	33.14	33.24	32.48	32.63	32.63	-0.58%	48,543
Mar 23, 2026	31.85	35.90	31.25	32.82	32.82	0.72%	45,406
Mar 20, 2026	33.31	33.37	32.37	32.58	32.58	-0.67%	43,544
Mar 19, 2026	32.99	33.02	32.58	32.80	32.80	-2.22%	17,831
Mar 18, 2026	34.02	34.25	33.44	33.54	33.54	-0.54%	6,838
Mar 17, 2026	32.80	33.97	32.80	33.73	33.73	3.07%	37,483
Mar 16, 2026	32.76	33.08	32.47	32.72	32.72	0.80%	29,833
Mar 13, 2026	32.60	33.14	32.32	32.46	32.46	-1.70%	20,961
Mar 12, 2026	33.42	33.58	32.57	33.02	33.02	-1.80%	20,322
Mar 11, 2026	33.67	33.82	33.16	33.63	33.63	-0.11%	18,370
Mar 10, 2026	33.80	34.03	33.56	33.67	33.67	2.44%	99,595
Mar 9, 2026	32.11	32.87	31.66	32.87	32.87	0.16%	23,268
Mar 6, 2026	33.76	33.76	32.43	32.81	32.81	-0.76%	16,671
Mar 5, 2026	33.50	33.98	33.09	33.07	33.07	-1.67%	31,854
Mar 4, 2026	32.74	33.86	32.69	33.63	33.63	3.60%	56,841
Mar 3, 2026	34.40	34.40	32.26	32.46	32.46	-6.38%	50,450
Mar 2, 2026	34.78	35.31	34.54	34.67	34.67	-3.06%	56,287
Feb 27, 2026	36.00	36.09	35.50	35.76	35.76	0.22%	36,715
Feb 26, 2026	36.28	36.30	35.49	35.68	35.68	-1.61%	24,319
Feb 25, 2026	35.61	36.23	35.61	36.26	36.26	2.16%	7,798
Feb 24, 2026	35.73	35.73	35.09	35.50	35.50	-0.60%	71,718
Feb 23, 2026	35.29	35.91	35.08	35.71	35.71	1.87%	25,558
Feb 20, 2026	34.89	35.16	34.69	35.05	35.05	0.51%	146,242
Feb 19, 2026	35.03	35.35	34.62	34.88	34.88	-0.98%	64,507
Feb 18, 2026	34.85	35.24	34.83	35.22	35.22	1.48%	10,609
Feb 17, 2026	34.83	34.85	34.32	34.71	34.71	-1.20%	23,833
Feb 16, 2026	35.14	35.28	35.06	35.13	35.13	-0.11%	26,591
Feb 13, 2026	35.44	35.54	34.92	35.16	35.16	-0.39%	21,439
Feb 12, 2026	35.96	36.05	35.30	35.30	35.30	-1.84%	37,016
Feb 11, 2026	35.77	35.96	35.45	35.96	35.96	0.96%	148,737
Feb 10, 2026	36.16	36.16	35.59	35.62	35.62	-1.28%	34,292
Feb 9, 2026	35.81	36.22	35.50	36.08	36.08	1.81%	29,058
Feb 6, 2026	35.02	35.48	34.95	35.44	35.44	0.83%	21,773
Feb 5, 2026	35.90	36.04	34.94	35.15	35.15	-2.47%	35,724
Feb 4, 2026	36.06	36.29	35.92	36.04	36.04	0.33%	22,864
Feb 3, 2026	35.44	35.97	35.34	35.92	35.92	2.37%	19,926
Feb 2, 2026	34.85	35.21	34.22	35.09	35.09	-0.48%	67,130
Jan 30, 2026	35.70	36.01	35.24	35.26	35.26	-1.74%	57,948
Jan 29, 2026	36.16	36.71	35.62	35.89	35.89	0.10%	40,937
Jan 28, 2026	36.11	36.18	35.76	35.85	35.85	0.15%	33,455
Jan 27, 2026	35.27	35.97	35.13	35.80	35.80	1.55%	51,324
Jan 26, 2026	34.56	35.36	34.53	35.25	35.25	2.92%	42,849
Jan 23, 2026	34.63	34.71	34.24	34.25	34.25	-1.67%	68,365