Skip to main content
logo
iShares Listed Private Equity UCITS ETF (LON:IPRH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
451.50
-2.30 (-0.51%)
Last updated: Sep 22, 2026, 11:17 AM GMT

LON:IPRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026453.20456.70453.10451.50451.50-0.51%7,156
Sep 21, 2026452.50452.60452.50453.80453.801.04%202
Sep 18, 2026449.13449.13449.13449.13449.13-1.09%-
Sep 17, 2026454.08454.08454.08454.08454.080.13%-
Sep 16, 2026451.80451.80450.05453.48453.480.62%1,118
Sep 15, 2026449.15452.60448.20450.68450.68-0.70%76,667
Sep 14, 2026456.05456.05454.65453.85453.85-0.55%19,564
Sep 11, 2026454.40454.93454.35456.38456.380.12%5,340
Sep 10, 2026455.85455.85455.85455.85455.85-0.91%-
Sep 9, 2026467.50468.30461.90460.05460.05-2.23%31,578
Sep 8, 2026470.05470.05470.05470.53470.53-0.11%366
Sep 7, 2026472.50472.50470.70471.03471.03-0.87%21,391
Sep 4, 2026471.65472.20471.65475.15475.150.66%729
Sep 3, 2026471.15472.45471.15472.03472.030.30%1,093
Sep 2, 2026470.95471.65470.95470.60470.60-0.73%1,483
Sep 1, 2026483.30483.85475.00474.08474.08-2.69%89,574
Aug 28, 2026487.18487.18487.18487.18487.180.23%-
Aug 27, 2026481.50481.50481.50486.05486.050.73%623
Aug 26, 2026482.98482.98482.98482.55482.55-0.03%364
Aug 25, 2026484.45484.50484.45482.70482.70-0.20%1,062
Aug 24, 2026480.55481.50480.50483.68483.680.49%16,264
Aug 21, 2026481.65482.50480.10481.33481.330.77%11,746
Aug 20, 2026481.05481.05478.50477.65477.65-1.51%66,549
Aug 19, 2026478.41479.75477.35484.98484.981.74%3,544
Aug 18, 2026479.95479.95477.35476.68476.68-1.03%1,607
Aug 17, 2026488.55490.30486.70481.63481.63-1.93%1,834
Aug 14, 2026495.90496.50492.10491.13491.130.43%793
Aug 13, 2026490.85491.00490.00489.00489.000.66%1,453
Aug 12, 2026490.00490.00490.00485.80485.80-0.44%202
Aug 11, 2026480.05481.27480.05487.93487.932.11%690
Aug 10, 2026479.00480.35477.97477.85477.85-0.60%5,947
Aug 7, 2026476.08476.08476.08480.73480.730.99%1,468
Aug 6, 2026476.60477.95476.60476.03476.030.23%877
Aug 5, 2026480.40480.98480.40474.95474.95-0.05%412
Aug 4, 2026467.70469.60467.70475.18475.182.51%16,086
Aug 3, 2026457.55457.55457.55463.55463.552.27%25
Jul 31, 2026453.90453.95453.90453.25453.251.09%2,591
Jul 30, 2026452.50453.20452.15448.35448.35-1.33%13,364
Jul 29, 2026458.05460.65456.20454.40454.40-0.99%3,537
Jul 28, 2026458.95458.95458.95458.95458.950.52%-
Jul 27, 2026453.85454.70453.85456.58456.581.35%26,145
Jul 24, 2026446.50446.85446.50450.50450.502.03%5,745
Jul 23, 2026444.90445.85442.60441.53441.53-0.70%23,409
Jul 22, 2026446.05449.05446.05444.63444.63-0.81%1,500
Jul 21, 2026445.95447.20445.95448.25448.250.32%838
Jul 20, 2026446.80446.80446.80446.80446.80-1.75%-
Jul 17, 2026456.00458.45456.00454.75454.75-0.20%3,345
Jul 16, 2026453.45454.85453.35455.65455.65-0.38%1,558
Jul 15, 2026450.30452.05448.65457.38457.382.26%23,656
Jul 14, 2026442.65447.15441.35447.28447.280.26%52,070