Skip to main content
logo
iShares European Property Yield UCITS ETF (LON:IPRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,604.25
+9.25 (0.36%)
Sep 26, 2025, 3:51 PM BST

LON:IPRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,596.502,614.002,594.002,604.252,604.250.36%123,226
Sep 25, 20252,607.502,622.002,594.482,595.002,595.00-0.75%11,678
Sep 24, 20252,623.002,623.002,611.502,614.502,614.50-0.04%11,138
Sep 23, 20252,608.002,636.002,608.002,615.502,615.500.34%4,441
Sep 22, 20252,630.002,630.002,600.882,606.752,606.75-0.52%10,615
Sep 19, 20252,632.002,632.502,608.962,620.502,620.500.16%13,129
Sep 18, 20252,628.002,631.002,606.502,616.252,616.25-0.09%1,890
Sep 17, 20252,615.212,626.502,615.212,618.502,618.500.29%4,470
Sep 16, 20252,639.502,646.002,607.502,611.002,611.00-1.14%16,516
Sep 15, 20252,630.502,650.002,624.502,641.002,641.000.40%3,334
Sep 12, 20252,632.502,642.122,625.002,630.502,630.500.32%20,486
Sep 11, 20252,615.002,635.002,606.502,622.002,622.00-0.30%19,135
Sep 10, 20252,649.002,649.002,620.502,630.002,618.06-0.61%6,909
Sep 9, 20252,662.502,665.502,638.572,646.252,634.24-0.22%43,017
Sep 8, 20252,669.002,679.002,648.002,652.002,639.960.11%2,458
Sep 5, 20252,620.002,651.502,605.292,649.002,636.971.57%88,142
Sep 4, 20252,608.002,622.002,608.002,608.002,596.16-0.03%8,080
Sep 3, 20252,605.002,614.502,585.882,608.752,596.910.25%6,499
Sep 2, 20252,658.002,660.502,600.002,602.252,590.44-2.30%36,362
Sep 1, 20252,675.502,687.502,659.002,663.502,651.41-0.29%9,178
Aug 29, 20252,675.502,686.502,664.002,671.252,659.120.01%1,150
Aug 28, 20252,703.002,713.002,663.502,671.002,658.87-0.95%7,034
Aug 27, 20252,702.002,712.002,690.002,696.502,684.26-0.30%5,570
Aug 26, 20252,701.002,719.002,682.502,704.502,692.22-1.39%10,076
Aug 22, 20252,710.002,744.002,699.502,742.502,730.051.02%11,881
Aug 21, 20252,722.002,723.002,694.182,714.752,702.43-0.25%20,308
Aug 20, 20252,694.502,722.502,685.502,721.502,709.150.99%15,980
Aug 19, 20252,711.502,712.002,694.502,694.752,682.52-0.17%829
Aug 18, 20252,717.002,728.502,689.002,699.252,687.00-0.04%18,338
Aug 15, 20252,736.502,736.502,696.002,700.252,687.99-0.25%27,002
Aug 14, 20252,702.002,729.002,688.002,707.002,694.710.22%55,438
Aug 13, 20252,708.502,722.502,690.572,701.002,688.74-0.13%1,122
Aug 12, 20252,736.502,737.002,703.502,704.502,692.22-0.91%7,809
Aug 11, 20252,737.192,757.002,725.002,729.252,716.86-0.28%3,224
Aug 8, 20252,740.002,752.002,734.502,737.002,724.580.25%12,177
Aug 7, 20252,747.502,760.502,712.502,730.252,717.86-0.37%998
Aug 6, 20252,717.502,747.002,716.502,740.502,728.061.49%11,412
Aug 5, 20252,710.502,710.502,684.502,700.252,687.990.20%5,996
Aug 4, 20252,650.002,694.752,650.002,694.752,682.521.77%12,066
Aug 1, 20252,618.502,658.002,618.502,648.002,635.98-0.26%36,717
Jul 31, 20252,670.002,672.002,644.502,655.002,642.95-0.09%2,015
Jul 30, 20252,667.002,670.502,645.002,657.502,645.44-0.13%627
Jul 29, 20252,666.002,666.002,654.032,661.002,648.92-0.23%2,291
Jul 28, 20252,705.002,713.502,666.502,667.252,655.14-0.70%68,787
Jul 25, 20252,690.002,691.002,671.002,686.002,673.81-0.17%7,017
Jul 24, 20252,683.522,701.002,666.502,690.502,678.290.20%2,812
Jul 23, 20252,727.002,754.002,685.252,685.252,673.06-1.28%685
Jul 22, 20252,709.002,721.002,703.502,720.002,707.650.56%3,634
Jul 21, 20252,682.502,707.002,656.502,704.752,692.471.56%3,401
Jul 18, 20252,662.502,676.502,646.002,663.252,651.160.73%2,108