Skip to main content
logo
iShares European Property Yield UCITS ETF (LON:IPRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,688.00
+79.50 (3.05%)
Apr 1, 2026, 4:35 PM GMT

LON:IPRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,657.502,690.502,657.502,688.002,688.003.05%18,706
Mar 31, 20262,603.502,620.002,586.502,608.502,608.500.52%1,984
Mar 30, 20262,545.502,595.002,530.002,595.002,595.002.40%7,493
Mar 27, 20262,545.502,554.502,514.502,534.252,534.25-0.27%894
Mar 26, 20262,553.502,561.242,541.002,541.002,541.00-1.26%954
Mar 25, 20262,582.502,600.502,573.502,573.502,573.500.74%9,925
Mar 24, 20262,559.002,581.482,548.002,554.502,554.50-0.12%14,468
Mar 23, 20262,544.002,606.002,489.502,557.502,557.50-1.24%32,915
Mar 20, 20262,641.002,660.002,589.502,589.502,589.50-1.33%6,836
Mar 19, 20262,710.502,710.502,624.502,624.502,624.50-4.13%1,869
Mar 18, 20262,744.502,764.722,727.932,737.502,737.17-0.08%2,356
Mar 17, 20262,722.002,755.002,707.002,739.752,739.420.60%3,799
Mar 16, 20262,706.502,734.502,678.502,723.502,723.171.53%2,199
Mar 13, 20262,705.502,717.002,676.002,682.502,682.18-0.15%4,124
Mar 12, 20262,696.002,698.002,673.002,686.502,686.18-0.83%14,671
Mar 11, 20262,734.502,772.002,701.502,709.002,708.68-2.48%4,754
Mar 10, 20262,776.502,795.062,769.502,778.002,777.671.55%23,009
Mar 9, 20262,738.002,753.002,715.622,735.502,735.17-2.62%16,364
Mar 6, 20262,833.502,841.502,792.502,809.002,808.66-0.64%19,238
Mar 5, 20262,850.002,875.502,827.002,827.002,826.66-1.10%18,656
Mar 4, 20262,844.502,868.002,829.002,858.502,858.160.51%60,636
Mar 3, 20262,914.002,915.502,834.602,844.002,843.66-3.40%17,585
Mar 2, 20262,965.502,997.002,933.002,944.002,943.65-2.56%7,053
Feb 27, 20262,994.503,034.502,966.503,021.503,021.142.01%8,063
Feb 26, 20262,942.002,969.502,928.502,962.002,961.640.97%11,724
Feb 25, 20262,932.002,939.502,915.002,933.502,933.150.34%4,563
Feb 24, 20262,905.502,965.002,898.002,923.502,923.150.50%19,237
Feb 23, 20262,905.002,915.002,888.502,909.002,908.650.24%3,590
Feb 20, 20262,884.502,912.502,884.002,902.002,901.650.64%14,926
Feb 19, 20262,871.002,885.502,863.502,883.502,883.150.91%21,786
Feb 18, 20262,890.502,902.502,855.002,857.502,857.16-1.30%3,799
Feb 17, 20262,842.502,895.002,819.002,895.002,894.652.84%10,216
Feb 16, 20262,818.002,830.002,804.502,815.002,814.66-30,522
Feb 13, 20262,813.002,828.532,796.502,815.002,814.66-0.20%14,118
Feb 12, 20262,822.502,824.502,764.002,820.502,820.160.45%9,804
Feb 11, 20262,803.002,833.002,785.002,808.002,807.660.39%6,892
Feb 10, 20262,775.502,797.002,766.502,797.002,796.661.08%26,365
Feb 9, 20262,769.002,775.002,742.502,767.002,766.670.58%13,191
Feb 6, 20262,739.502,765.002,732.502,751.002,750.670.26%3,427
Feb 5, 20262,734.502,746.502,704.502,744.002,743.670.88%29,921
Feb 4, 20262,703.002,733.502,681.002,720.002,719.671.29%107,008
Feb 3, 20262,701.502,710.502,681.002,685.252,684.93-0.20%1,911
Feb 2, 20262,709.502,714.502,690.502,690.502,690.18-0.50%9,842
Jan 30, 20262,710.502,718.002,698.502,704.002,703.68-0.24%6,589
Jan 29, 20262,700.002,724.502,689.002,710.502,710.170.48%1,731
Jan 28, 20262,667.002,699.002,667.002,697.502,697.181.03%12,763
Jan 27, 20262,672.502,675.002,646.502,670.002,669.680.32%3,561
Jan 26, 20262,658.002,677.002,650.492,661.502,661.180.47%11,734
Jan 23, 20262,655.002,667.002,641.502,649.002,648.68-0.42%6,376
Jan 22, 20262,658.502,682.502,651.002,660.252,659.931.07%8,171