Skip to main content
logo
iShares European Property Yield UCITS ETF (LON:IPRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,371.50
-10.75 (-0.45%)
Sep 23, 2026, 10:06 AM GMT

LON:IPRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,398.002,399.502,380.002,380.00--0.09%119
Sep 22, 20262,381.002,381.502,361.502,382.252,382.250.26%535
Sep 21, 20262,387.002,379.502,367.502,376.002,376.000.08%4,275
Sep 18, 20262,393.002,391.502,374.502,374.002,374.00-1.21%1,716
Sep 17, 20262,400.002,403.002,388.002,403.002,403.000.54%932
Sep 16, 20262,401.002,403.002,400.002,403.002,389.990.48%5,218
Sep 15, 20262,384.502,393.502,366.502,391.502,378.55-4,853
Sep 14, 20262,403.502,410.622,385.002,391.502,378.55-0.79%1,564
Sep 11, 20262,419.002,419.002,410.502,410.502,397.450.02%1,733
Sep 10, 20262,410.002,448.002,410.002,410.002,396.95-1.23%2,319
Sep 9, 20262,454.002,469.502,440.002,440.002,426.79-1.32%39,576
Sep 8, 20262,465.002,477.502,451.002,472.752,459.360.27%38,836
Sep 7, 20262,478.502,484.502,463.502,466.002,452.65-1.20%3,094
Sep 4, 20262,497.002,504.032,486.502,496.002,482.490.08%19,776
Sep 3, 20262,475.002,499.002,470.502,494.002,480.501.34%22,612
Sep 2, 20262,478.002,485.502,461.002,461.002,447.68-0.69%10,209
Sep 1, 20262,484.502,490.002,460.002,478.002,464.59-1.63%23,327
Aug 28, 20262,530.002,541.502,519.002,519.002,505.36-0.43%6,946
Aug 27, 20262,533.002,545.502,522.222,530.002,516.30-0.47%4,450
Aug 26, 20262,547.002,571.002,542.002,542.002,528.24-0.62%4,518
Aug 25, 20262,554.502,560.502,544.502,557.752,543.900.48%5,394
Aug 24, 20262,557.002,570.502,538.502,545.502,531.72-0.43%30,620
Aug 21, 20262,551.002,565.002,544.502,556.502,542.660.38%395
Aug 20, 20262,557.002,557.002,538.312,546.752,532.960.37%1,470
Aug 19, 20262,530.002,537.002,519.502,537.252,523.520.09%37,448
Aug 18, 20262,540.502,557.002,534.502,535.002,521.28-0.57%2,423
Aug 17, 20262,571.002,572.502,549.502,549.502,535.70-1.14%6,593
Aug 14, 20262,599.002,600.002,573.002,579.002,565.04-0.63%622
Aug 13, 20262,601.002,608.502,594.002,595.252,581.200.07%1,452
Aug 12, 20262,593.502,603.002,586.502,593.502,579.46-0.02%2,189
Aug 11, 20262,594.002,601.002,583.002,594.002,579.96-3,444
Aug 10, 20262,617.002,620.002,594.002,594.002,579.96-1.12%1,127
Aug 7, 20262,615.002,633.502,597.002,623.502,609.300.31%40,121
Aug 6, 20262,622.502,637.502,613.502,615.502,601.34-0.33%2,843
Aug 5, 20262,640.002,652.502,620.002,624.252,610.04-0.90%7,192
Aug 4, 20262,652.002,653.502,631.002,648.002,633.670.47%47,983
Aug 3, 20262,656.502,656.502,633.002,635.502,621.230.09%7,224
Jul 31, 20262,659.002,660.002,628.002,633.252,619.00-0.36%2,647
Jul 30, 20262,647.502,658.502,623.002,642.752,628.440.52%4,535
Jul 29, 20262,653.502,654.712,622.882,629.002,614.77-0.81%31,821
Jul 28, 20262,642.502,650.502,634.002,650.502,636.150.95%1,143
Jul 27, 20262,620.002,635.502,613.502,625.502,611.291.10%8,766
Jul 24, 20262,593.002,608.502,586.002,597.002,582.940.36%8,928
Jul 23, 20262,601.502,615.002,588.502,587.752,573.74-0.43%21,063
Jul 22, 20262,615.502,626.002,576.002,599.002,584.930.25%12,966
Jul 21, 20262,584.002,592.502,577.002,592.502,578.47-0.12%4,997
Jul 20, 20262,584.002,598.002,578.502,595.502,581.45-0.17%7,267
Jul 17, 20262,596.002,606.002,588.502,600.002,585.930.87%6,379
Jul 16, 20262,567.002,578.002,556.382,577.502,563.550.29%5,722
Jul 15, 20262,568.002,586.502,561.002,570.002,556.09-0.73%5,126