Skip to main content
logo
iShares European Property Yield UCITS ETF (LON:IPRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,640.00
+16.00 (0.61%)
Jun 4, 2026, 4:35 PM GMT

LON:IPRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,630.502,646.002,619.502,636.50-0.48%650
Jun 3, 20262,660.072,664.002,623.532,624.002,624.00-1.58%1,925
Jun 2, 20262,676.502,702.002,665.502,666.252,666.25-0.46%3,022
Jun 1, 20262,724.002,725.002,669.502,678.502,678.50-1.89%4,680
May 29, 20262,753.502,745.002,730.002,730.002,730.000.04%1,857
May 28, 20262,716.002,745.502,708.502,729.002,729.000.33%718
May 27, 20262,730.002,736.502,708.002,720.002,720.000.78%2,168
May 26, 20262,730.002,730.002,699.002,699.002,699.000.58%18,541
May 22, 20262,689.002,705.002,680.502,683.502,683.50-0.57%95,312
May 21, 20262,719.002,720.002,694.502,698.752,698.75-0.08%45,383
May 20, 20262,701.002,707.002,652.502,701.002,701.001.35%2,757
May 19, 20262,686.502,693.002,661.502,665.002,665.000.08%3,162
May 18, 20262,627.502,663.002,621.002,663.002,663.000.41%8,269
May 15, 20262,680.002,684.502,638.172,652.002,652.00-1.01%1,256
May 14, 20262,666.502,685.002,663.882,679.002,679.000.81%5,050
May 13, 20262,670.002,676.002,639.502,657.502,657.50-0.86%5,635
May 12, 20262,680.502,702.002,671.502,680.502,680.50-0.37%9,638
May 11, 20262,667.002,700.502,665.002,690.502,690.500.45%5,707
May 8, 20262,683.002,697.502,668.502,678.502,678.50-0.92%1,118
May 7, 20262,723.502,735.502,691.762,703.502,703.50-0.93%4,587
May 6, 20262,698.002,746.502,686.502,729.002,729.002.17%45,819
May 5, 20262,647.502,698.002,647.502,671.002,671.00-1.80%3,180
May 1, 20262,703.002,729.002,703.002,720.002,720.000.31%944
Apr 30, 20262,680.002,715.002,676.002,711.502,711.500.59%4,044
Apr 29, 20262,712.502,730.502,694.502,695.502,695.50-1.03%25,707
Apr 28, 20262,729.002,731.002,708.502,723.502,723.50-0.27%8,820
Apr 27, 20262,739.502,751.002,730.502,731.002,731.00-0.53%1,645
Apr 24, 20262,766.502,771.002,733.502,745.502,745.50-0.67%990
Apr 23, 20262,755.502,785.502,755.502,764.002,764.00-0.92%1,518
Apr 22, 20262,810.502,812.882,781.502,789.752,789.750.03%557
Apr 21, 20262,826.502,829.502,789.002,789.002,789.00-0.98%8,205
Apr 20, 20262,832.502,839.502,810.002,816.502,816.50-0.97%4,273
Apr 17, 20262,809.502,856.002,805.002,844.002,844.001.63%1,070
Apr 16, 20262,807.002,822.002,792.502,798.502,798.500.02%15,898
Apr 15, 20262,799.002,802.502,787.002,798.002,798.000.59%2,464
Apr 14, 20262,781.002,790.002,760.502,781.502,781.501.07%3,020
Apr 13, 20262,738.002,752.002,736.002,752.002,752.000.22%2,968
Apr 10, 20262,757.502,771.002,746.002,746.002,746.00-0.38%25,940
Apr 9, 20262,747.502,760.502,731.342,756.502,756.500.07%14,315
Apr 8, 20262,753.002,768.502,741.202,754.502,754.503.18%22,812
Apr 7, 20262,715.502,730.002,669.502,669.502,669.50-1.11%12,860
Apr 2, 20262,656.502,703.002,647.502,699.502,699.500.43%927
Apr 1, 20262,657.502,690.502,657.502,688.002,688.003.05%18,706
Mar 31, 20262,603.502,620.002,586.502,608.502,608.500.52%1,984
Mar 30, 20262,545.502,595.002,530.002,595.002,595.002.40%7,493
Mar 27, 20262,545.502,554.502,514.502,534.252,534.25-0.27%894
Mar 26, 20262,553.502,561.242,541.002,541.002,541.00-1.26%954
Mar 25, 20262,582.502,603.002,566.002,573.502,573.500.74%10,010
Mar 24, 20262,559.002,581.482,548.002,554.502,554.50-0.12%14,468
Mar 23, 20262,544.002,606.002,489.502,557.502,557.50-1.24%32,915