Skip to main content
logo
iShares Listed Private Equity UCITS ETF (LON:IPRV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,315.50
-7.75 (-0.33%)
Sep 23, 2026, 3:37 PM GMT

LON:IPRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,334.002,335.502,328.032,331.50-0.36%615
Sep 22, 20262,343.502,353.002,339.002,323.252,323.25-0.50%11,345
Sep 21, 20262,330.502,339.502,323.502,335.002,335.001.15%5,136
Sep 18, 20262,337.002,334.502,308.502,308.502,308.50-1.31%4,341
Sep 17, 20262,314.002,342.502,313.012,339.252,339.250.73%2,610
Sep 16, 20262,312.502,324.502,302.002,322.252,322.250.86%5,637
Sep 15, 20262,315.502,317.002,298.002,302.502,302.50-0.69%11,234
Sep 14, 20262,326.502,335.002,318.502,318.502,318.50-0.60%4,025
Sep 11, 20262,332.002,345.002,326.002,332.502,332.50-0.04%2,306
Sep 10, 20262,355.502,367.502,323.502,333.502,333.50-0.79%3,610
Sep 9, 20262,390.002,394.002,349.502,352.002,352.00-2.33%10,794
Sep 8, 20262,411.002,419.002,407.892,408.002,408.00-0.02%4,991
Sep 7, 20262,424.002,427.002,406.002,408.502,408.50-0.97%2,122
Sep 4, 20262,435.502,433.502,418.002,432.002,432.000.54%8,901
Sep 3, 20262,417.502,453.002,416.502,419.002,419.000.31%6,180
Sep 2, 20262,419.502,430.002,405.002,411.502,411.50-0.37%4,490
Sep 1, 20262,470.502,474.502,420.502,420.502,420.50-2.60%126,599
Aug 28, 20262,474.002,490.502,473.502,485.002,485.000.22%2,371
Aug 27, 20262,460.002,479.502,455.002,479.502,479.500.66%2,596
Aug 26, 20262,465.002,476.002,457.502,463.252,463.250.36%3,770
Aug 25, 20262,459.502,469.502,450.002,454.502,454.50-0.10%7,622
Aug 24, 20262,448.502,462.002,445.502,457.002,457.000.12%5,281
Aug 21, 20262,432.002,461.652,422.002,454.002,454.000.72%12,965
Aug 20, 20262,462.502,453.502,426.002,436.502,436.50-1.56%24,743
Aug 19, 20262,444.502,475.002,438.002,475.002,475.001.68%2,934
Aug 18, 20262,453.002,457.502,434.002,434.002,434.00-1.00%1,595
Aug 17, 20262,503.002,503.002,458.502,458.502,458.50-1.97%43,930
Aug 14, 20262,546.002,543.002,507.002,508.002,508.000.20%12,012
Aug 13, 20262,512.002,519.002,501.002,503.002,503.000.56%4,344
Aug 12, 20262,504.002,514.002,482.002,489.002,489.00-0.30%14,030
Aug 11, 20262,462.502,503.002,453.502,496.502,496.501.96%4,036
Aug 10, 20262,461.002,463.002,436.882,448.502,448.50-0.57%3,439
Aug 7, 20262,444.502,475.002,435.002,462.502,462.500.90%4,569
Aug 6, 20262,442.002,452.002,439.002,440.502,440.500.14%63,671
Aug 5, 20262,466.002,481.502,436.502,437.002,437.00-8,779
Aug 4, 20262,402.002,438.652,402.002,437.002,437.001.99%22,586
Aug 3, 20262,342.002,389.502,332.502,389.502,389.502.95%69,114
Jul 31, 20262,338.002,340.502,321.002,321.002,321.000.89%13,451
Jul 30, 20262,326.502,335.002,295.502,300.502,300.50-1.88%21,925
Jul 29, 20262,387.502,387.502,342.002,344.502,344.50-1.03%6,661
Jul 28, 20262,355.002,369.002,350.002,369.002,369.000.57%3,186
Jul 27, 20262,342.002,358.372,339.462,355.502,355.501.84%5,706
Jul 24, 20262,298.502,313.002,289.502,313.002,313.001.83%16,201
Jul 23, 20262,284.502,299.502,271.502,271.502,271.50-0.70%25,436
Jul 22, 20262,291.502,298.502,283.002,287.502,287.50-0.63%6,169
Jul 21, 20262,290.002,305.002,287.502,302.002,302.000.46%16,456
Jul 20, 20262,315.002,330.002,286.002,291.502,291.50-1.68%5,646
Jul 17, 20262,336.002,354.002,335.502,330.752,330.750.03%127,024
Jul 16, 20262,322.002,328.502,305.002,330.002,330.00-0.55%76,052
Jul 15, 20262,305.502,346.002,291.662,343.002,343.002.07%15,818