LON:IPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.93	29.88	28.81	29.32	29.32	1.30%	3,560
Sep 21, 2026	28.94	28.94	28.94	28.94	28.94	2.35%	-
Sep 18, 2026	28.28	28.28	28.28	28.28	28.28	-0.43%	-
Sep 17, 2026	28.40	28.40	28.40	28.40	28.40	1.18%	-
Sep 16, 2026	28.07	28.07	28.07	28.07	28.07	0.76%	-
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-0.27%	-
Sep 14, 2026	27.93	27.93	27.93	27.93	27.93	-2.59%	-
Sep 11, 2026	28.67	28.67	28.67	28.67	28.67	0.48%	-
Sep 10, 2026	28.54	28.54	28.54	28.54	28.54	-0.77%	-
Sep 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.08%	-
Sep 8, 2026	29.07	29.07	29.07	29.07	29.07	0.61%	-
Sep 7, 2026	28.90	28.90	28.90	28.90	28.90	0.78%	-
Sep 4, 2026	28.88	28.88	28.88	28.68	28.68	0.42%	-
Sep 3, 2026	28.43	28.43	28.43	28.56	28.56	1.48%	-
Sep 2, 2026	28.14	28.14	28.14	28.14	28.14	-0.53%	-
Sep 1, 2026	28.29	28.29	28.29	28.29	28.29	-2.47%	-
Aug 28, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	-
Aug 27, 2026	29.05	29.05	29.05	29.10	29.10	0.43%	2
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	-0.82%	-
Aug 25, 2026	28.91	29.21	28.91	29.22	29.22	0.54%	3,447
Aug 24, 2026	29.29	29.29	29.29	29.06	29.06	-0.99%	-
Aug 21, 2026	29.35	29.35	29.35	29.35	29.35	0.61%	-
Aug 20, 2026	29.13	29.15	29.11	29.17	29.17	-0.63%	72
Aug 19, 2026	29.40	29.50	29.40	29.36	29.36	0.82%	197
Aug 18, 2026	29.22	29.22	29.14	29.12	29.12	-2.70%	198
Aug 17, 2026	29.93	29.93	29.93	29.93	29.93	0.44%	-
Aug 14, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	0.29%	-
Aug 12, 2026	29.71	29.71	29.71	29.71	29.71	0.74%	-
Aug 11, 2026	29.46	29.60	29.35	29.49	29.49	0.25%	3,399
Aug 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.91%	-
Aug 7, 2026	29.54	29.99	29.54	29.69	29.69	0.70%	31
Aug 6, 2026	29.48	29.48	29.48	29.48	29.48	0.70%	-
Aug 5, 2026	29.28	29.28	29.28	29.28	29.28	0.62%	-
Aug 4, 2026	29.10	29.10	29.10	29.10	29.10	2.74%	-
Aug 3, 2026	28.39	28.39	28.39	28.32	28.32	-0.40%	43
Jul 31, 2026	28.44	28.44	28.44	28.44	28.44	0.29%	-
Jul 30, 2026	28.36	28.36	28.36	28.36	28.36	2.63%	-
Jul 29, 2026	27.63	27.63	27.63	27.63	27.63	-1.46%	-
Jul 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.75%	-
Jul 27, 2026	28.25	28.25	28.25	28.25	28.25	-1.14%	-
Jul 24, 2026	28.58	28.58	28.58	28.58	28.58	0.55%	-
Jul 23, 2026	28.42	28.42	28.42	28.42	28.42	-1.86%	-
Jul 22, 2026	28.96	28.96	28.96	28.96	28.96	0.16%	-
Jul 21, 2026	28.64	28.64	28.64	28.91	28.91	1.89%	300
Jul 20, 2026	28.37	28.37	28.37	28.37	28.37	0.27%	-
Jul 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%	-
Jul 16, 2026	28.58	28.58	28.44	28.43	28.43	-1.29%	1
Jul 15, 2026	29.28	29.28	29.28	28.80	28.80	-1.01%	40
Jul 14, 2026	29.11	29.11	29.11	29.09	29.09	0.17%	500