LON:IPXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	57.06	57.18	56.26	56.88	56.88	1.17%	403
Apr 16, 2026	56.47	56.64	56.22	56.22	56.22	-1.64%	282
Apr 15, 2026	57.01	57.16	56.89	57.16	56.75	-0.09%	17,083
Apr 14, 2026	56.91	57.21	56.86	57.21	56.80	0.98%	1,731
Apr 13, 2026	56.26	56.48	56.16	56.66	56.25	-0.37%	11,501
Apr 10, 2026	56.60	57.03	56.52	56.87	56.46	0.85%	59,891
Apr 9, 2026	56.31	56.31	56.15	56.39	55.98	0.44%	1,820
Apr 8, 2026	56.14	56.43	56.14	56.14	55.74	3.67%	79
Apr 7, 2026	54.24	54.59	54.13	54.16	53.77	0.04%	4,227
Apr 2, 2026	53.55	54.28	53.24	54.14	53.75	-0.29%	4,334
Apr 1, 2026	54.61	54.61	54.13	54.29	53.90	2.61%	6,887
Mar 31, 2026	52.47	53.02	52.47	52.91	52.53	0.50%	2,798
Mar 30, 2026	52.62	52.74	52.46	52.65	52.27	0.14%	8,720
Mar 27, 2026	52.83	52.83	52.40	52.57	52.20	-0.48%	1,893
Mar 26, 2026	53.38	53.38	52.98	52.83	52.45	-1.50%	6,309
Mar 25, 2026	53.69	53.82	53.57	53.63	53.25	0.89%	3,446
Mar 24, 2026	52.77	53.28	52.59	53.16	52.78	-0.17%	9,075
Mar 23, 2026	51.83	53.91	51.83	53.25	52.87	0.53%	1,219
Mar 20, 2026	53.85	53.85	53.85	52.97	52.59	-1.39%	2
Mar 19, 2026	53.75	53.86	53.33	53.71	53.33	-1.15%	611
Mar 18, 2026	54.31	55.17	54.27	54.34	53.95	-0.78%	7,841
Mar 17, 2026	54.67	54.78	54.57	54.76	54.37	0.82%	32
Mar 16, 2026	54.19	54.74	54.15	54.32	53.93	1.36%	3,220
Mar 13, 2026	53.61	54.30	53.48	53.59	53.20	-1.13%	11,829
Mar 12, 2026	55.04	55.16	55.04	54.20	53.81	-1.44%	29
Mar 11, 2026	55.19	55.34	55.11	54.99	54.59	-1.00%	393
Mar 10, 2026	55.18	55.58	55.14	55.54	55.15	2.11%	5,104
Mar 9, 2026	53.49	53.69	53.32	54.39	54.00	0.25%	72
Mar 6, 2026	55.27	55.27	53.73	54.26	53.87	-0.45%	51,904
Mar 5, 2026	55.26	55.66	54.46	54.50	54.11	-1.69%	8,077
Mar 4, 2026	55.37	55.63	54.75	55.44	55.04	0.88%	3,704
Mar 3, 2026	55.87	56.23	54.72	54.95	54.56	-2.89%	2,164
Mar 2, 2026	56.46	56.83	56.43	56.59	56.18	-1.54%	900
Feb 27, 2026	57.66	57.74	57.26	57.47	57.06	0.49%	36,881
Feb 26, 2026	57.35	57.35	57.25	57.19	56.78	-0.17%	2,897
Feb 25, 2026	57.02	57.26	56.76	57.29	56.88	0.88%	540
Feb 24, 2026	56.54	56.79	56.50	56.79	56.39	0.37%	1,405
Feb 23, 2026	56.82	57.00	56.67	56.58	56.18	-0.22%	3,195
Feb 20, 2026	56.32	56.49	56.32	56.71	56.30	0.79%	51
Feb 19, 2026	56.12	56.64	56.12	56.26	55.86	-0.27%	1,287
Feb 18, 2026	56.24	56.52	56.14	56.41	56.01	0.70%	2,694
Feb 17, 2026	55.92	56.02	55.51	56.02	55.62	0.47%	5,522
Feb 16, 2026	55.92	55.94	55.88	55.76	55.36	-0.02%	54
Feb 13, 2026	55.51	55.73	55.27	55.77	55.37	-0.18%	2,846
Feb 12, 2026	56.75	56.75	56.49	55.87	55.47	-0.60%	2,081
Feb 11, 2026	56.11	56.39	56.05	56.21	55.81	1.48%	350
Feb 10, 2026	55.39	55.51	55.39	55.39	55.00	-0.44%	1,881
Feb 9, 2026	55.13	55.67	54.88	55.64	55.24	1.86%	3,187
Feb 6, 2026	53.98	54.70	53.92	54.62	54.23	0.28%	2,956
Feb 5, 2026	54.71	54.98	54.21	54.47	54.08	-1.02%	2,500