LON:IPXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.61	56.61	56.61	56.61	-	-0.47%	1
Sep 22, 2026	56.92	56.93	56.93	56.88	56.88	0.14%	8,175
Sep 21, 2026	56.93	57.06	56.77	56.80	56.80	1.15%	2,808
Sep 18, 2026	56.64	56.48	56.16	56.15	56.15	-1.27%	31,956
Sep 17, 2026	56.66	56.89	56.61	56.87	56.87	0.97%	3,498
Sep 16, 2026	56.52	56.27	56.24	56.33	56.33	-0.31%	165
Sep 15, 2026	56.34	56.34	56.32	56.50	56.50	-0.74%	10
Sep 14, 2026	57.02	57.13	56.82	56.92	56.92	-0.56%	9,196
Sep 11, 2026	57.19	57.30	57.18	57.24	57.24	0.36%	763
Sep 10, 2026	57.72	57.72	57.72	57.04	57.04	-1.37%	-
Sep 9, 2026	57.99	58.39	57.99	57.83	57.83	-1.31%	526
Sep 8, 2026	58.36	58.36	58.36	58.60	58.60	-0.36%	518
Sep 7, 2026	58.87	58.87	58.79	58.81	58.81	-0.16%	105
Sep 4, 2026	58.92	58.92	58.85	58.90	58.90	-0.02%	253
Sep 3, 2026	58.80	58.85	58.80	58.91	58.91	0.86%	329
Sep 2, 2026	58.34	58.34	58.34	58.41	58.41	0.43%	-
Sep 1, 2026	58.28	58.46	58.16	58.16	58.16	-0.68%	984
Aug 28, 2026	58.80	58.75	58.50	58.56	58.56	0.41%	2,703
Aug 27, 2026	58.39	58.32	58.32	58.32	58.32	-0.53%	62
Aug 26, 2026	58.74	58.86	58.69	58.63	58.63	-0.58%	2,835
Aug 25, 2026	59.03	59.05	58.76	58.98	58.98	0.73%	952
Aug 24, 2026	58.57	58.66	58.57	58.55	58.55	-0.14%	1
Aug 21, 2026	58.20	58.67	58.20	58.64	58.64	1.02%	115
Aug 20, 2026	58.12	58.07	57.95	58.05	58.05	-0.26%	87
Aug 19, 2026	57.79	58.23	57.69	58.20	58.20	1.04%	2,386
Aug 18, 2026	57.68	57.80	57.65	57.60	57.60	-0.12%	898
Aug 17, 2026	58.01	58.01	57.74	57.67	57.67	0.11%	372
Aug 14, 2026	57.67	57.67	57.67	57.60	57.60	-0.24%	26
Aug 13, 2026	58.00	58.00	57.80	57.74	57.74	-0.43%	213
Aug 12, 2026	58.17	58.17	58.09	57.99	57.99	-0.17%	1,720
Aug 11, 2026	58.09	58.13	58.04	58.09	58.09	-0.12%	879
Aug 10, 2026	58.24	58.30	58.14	58.16	58.16	-0.66%	532
Aug 7, 2026	58.12	58.70	58.11	58.55	58.55	0.84%	121,542
Aug 6, 2026	58.02	58.23	57.98	58.06	58.06	0.31%	17,004
Aug 5, 2026	57.81	58.15	57.81	57.88	57.88	0.16%	4,156
Aug 4, 2026	57.82	57.82	57.63	57.79	57.79	1.32%	6,145
Aug 3, 2026	57.37	57.37	57.07	57.03	57.03	0.31%	4,298
Jul 31, 2026	57.24	57.50	57.23	56.86	56.86	-1.10%	2
Jul 30, 2026	57.01	57.43	56.87	57.49	57.49	1.22%	680
Jul 29, 2026	57.16	57.16	56.76	56.79	56.79	-0.26%	2,360
Jul 28, 2026	56.51	56.65	56.36	56.94	56.94	1.28%	126
Jul 27, 2026	56.37	56.42	56.21	56.22	56.22	0.28%	7,769
Jul 24, 2026	55.90	56.04	55.69	56.07	56.07	1.25%	1,107
Jul 23, 2026	55.98	56.10	55.40	55.38	55.38	-1.45%	1,276
Jul 22, 2026	56.07	56.23	55.76	56.19	56.19	0.97%	2,475
Jul 21, 2026	55.82	55.86	55.59	55.65	55.65	0.21%	221
Jul 20, 2026	55.54	55.65	55.46	55.54	55.54	-0.09%	687
Jul 17, 2026	55.54	55.54	55.27	55.59	55.59	-0.34%	418
Jul 16, 2026	55.81	55.85	55.66	55.78	55.78	-0.34%	29
Jul 15, 2026	56.13	56.45	56.04	56.41	55.96	0.74%	461