Invesco All Country World Enhanced Equity UCITS ETF (LON:IQAX)
London · Delayed Price · Currency is GBP · Price in GBX 378.55
-0.48 (-0.13%)
Sep 23, 2026, 8:06 AM GMT
LON:IQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 378.55 | 378.55 | 378.55 | 378.55 | - | -0.13% | 576 |
| Sep 22, 2026 | 379.60 | 379.60 | 377.70 | 379.03 | 379.03 | 0.61% | 2,055 |
| Sep 21, 2026 | 375.00 | 375.00 | 374.95 | 376.73 | 376.73 | 1.26% | 271 |
| Sep 18, 2026 | 374.90 | 374.95 | 373.35 | 372.05 | 372.05 | -0.50% | 641 |
| Sep 17, 2026 | 371.80 | 373.25 | 371.80 | 373.93 | 373.93 | 0.94% | 2 |
| Sep 16, 2026 | 370.05 | 371.75 | 369.50 | 370.45 | 370.45 | 0.99% | 208 |
| Sep 15, 2026 | 366.90 | 368.65 | 366.90 | 366.83 | 366.83 | -0.39% | 83 |
| Sep 14, 2026 | 372.25 | 368.30 | 368.05 | 368.25 | 368.25 | -0.95% | 180 |
| Sep 11, 2026 | 371.55 | 371.55 | 369.25 | 371.78 | 371.78 | 1.05% | 14 |
| Sep 10, 2026 | 367.93 | 367.93 | 367.93 | 367.93 | 367.93 | -0.27% | - |
| Sep 9, 2026 | 369.30 | 369.30 | 368.75 | 368.93 | 368.93 | -0.89% | 2 |
| Sep 8, 2026 | 372.80 | 373.25 | 371.10 | 372.23 | 372.23 | -0.23% | 262 |
| Sep 7, 2026 | 372.60 | 375.60 | 371.70 | 373.08 | 373.08 | -0.07% | 2,504 |
| Sep 4, 2026 | 374.05 | 374.70 | 373.35 | 373.35 | 373.35 | 0.12% | 399 |
| Sep 3, 2026 | 372.75 | 373.20 | 371.00 | 372.90 | 372.90 | 0.78% | 590 |
| Sep 2, 2026 | 367.30 | 371.00 | 367.30 | 370.00 | 370.00 | 0.39% | 173 |
| Sep 1, 2026 | 372.30 | 372.30 | 368.45 | 368.58 | 368.58 | -0.91% | 1,116 |
| Aug 28, 2026 | 372.95 | 372.95 | 370.70 | 371.95 | 371.95 | 0.65% | 246 |
| Aug 27, 2026 | 370.65 | 370.65 | 369.95 | 369.55 | 369.55 | 0.16% | 19 |
| Aug 26, 2026 | 369.50 | 369.50 | 369.50 | 368.98 | 368.98 | 0.44% | 83 |
| Aug 25, 2026 | 367.38 | 367.38 | 367.38 | 367.38 | 367.38 | 0.47% | - |
| Aug 24, 2026 | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | -0.45% | - |