Amundi MSCI Smart Cities ESG Screened UCITS ETF (LON:IQCT)
London · Delayed Price · Currency is GBP · Price in USD 76.19
+0.06 (0.07%)
Mar 31, 2026, 5:15 PM GMT
LON:IQCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.07% | - |
| Mar 30, 2026 | 76.92 | 76.92 | 76.92 | 76.13 | 76.13 | -0.52% | 69 |
| Mar 27, 2026 | 76.72 | 76.72 | 76.72 | 76.53 | 76.53 | -2.46% | 1 |
| Mar 26, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -1.56% | - |
| Mar 25, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.25% | - |
| Mar 24, 2026 | 78.34 | 78.34 | 78.34 | 78.72 | 78.72 | 0.10% | 160 |
| Mar 23, 2026 | 76.62 | 76.62 | 76.62 | 78.64 | 78.64 | 1.01% | 90 |
| Mar 20, 2026 | 78.06 | 78.06 | 78.06 | 77.86 | 77.86 | -1.04% | 133 |
| Mar 19, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.90% | - |
| Mar 18, 2026 | 80.05 | 80.05 | 80.05 | 80.19 | 80.19 | - | 1 |
| Mar 17, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.16% | - |
| Mar 16, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.66% | - |
| Mar 13, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.57% | - |
| Mar 12, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.81% | - |
| Mar 11, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.51% | - |
| Mar 10, 2026 | 81.74 | 81.74 | 81.74 | 81.90 | 81.90 | 2.41% | 2 |
| Mar 9, 2026 | 78.87 | 79.64 | 78.87 | 79.97 | 79.97 | -1.11% | 151 |
| Mar 6, 2026 | 81.04 | 81.04 | 81.04 | 80.87 | 80.87 | -1.37% | 1 |
| Mar 5, 2026 | 82.98 | 82.98 | 82.74 | 82.00 | 82.00 | -1.23% | 3 |
| Mar 4, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.17% | - |
| Mar 3, 2026 | 81.54 | 81.54 | 81.54 | 82.06 | 82.06 | -2.96% | 1 |
| Mar 2, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.12% | - |
| Feb 27, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.50% | - |
| Feb 26, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.32% | - |
| Feb 25, 2026 | 85.84 | 85.84 | 85.84 | 85.68 | 85.68 | 0.49% | 1 |
| Feb 24, 2026 | 84.13 | 84.13 | 84.13 | 85.26 | 85.26 | 1.44% | 771 |
| Feb 23, 2026 | 83.93 | 83.93 | 83.93 | 84.05 | 84.05 | -1.62% | 2 |
| Feb 20, 2026 | 85.76 | 85.76 | 85.69 | 85.43 | 85.43 | 0.90% | 74 |
| Feb 19, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.29% | - |
| Feb 18, 2026 | 85.38 | 85.99 | 85.38 | 85.78 | 85.78 | 0.65% | 451 |
| Feb 17, 2026 | 84.41 | 84.48 | 84.41 | 85.22 | 85.22 | -0.01% | 716 |
| Feb 16, 2026 | 85.15 | 85.15 | 85.15 | 85.23 | 85.23 | -0.29% | 150 |
| Feb 13, 2026 | 84.40 | 85.05 | 84.38 | 85.48 | 85.48 | 0.74% | 2,811 |
| Feb 12, 2026 | 85.53 | 85.53 | 85.53 | 84.86 | 84.86 | -0.89% | 1 |
| Feb 11, 2026 | 85.58 | 85.75 | 85.58 | 85.62 | 85.62 | 0.13% | 4 |
| Feb 10, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.11% | - |
| Feb 9, 2026 | 83.91 | 83.91 | 83.91 | 84.57 | 84.57 | 2.13% | 1 |
| Feb 6, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.90% | - |
| Feb 5, 2026 | 81.19 | 81.20 | 81.19 | 81.26 | 81.26 | -0.90% | 300 |
| Feb 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.28% | - |
| Feb 3, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.23% | - |
| Feb 2, 2026 | 80.11 | 80.11 | 80.11 | 81.16 | 81.16 | 0.76% | 1 |
| Jan 30, 2026 | 80.92 | 81.40 | 80.71 | 80.55 | 80.55 | -0.47% | 3,519 |
| Jan 29, 2026 | 81.82 | 81.82 | 81.82 | 80.93 | 80.93 | -1.11% | 3 |
| Jan 28, 2026 | 81.92 | 81.92 | 81.92 | 81.83 | 81.83 | -0.34% | 1 |
| Jan 27, 2026 | 81.70 | 81.96 | 81.70 | 82.11 | 82.11 | 0.80% | 17 |
| Jan 26, 2026 | 81.66 | 81.66 | 81.66 | 81.46 | 81.46 | 0.41% | 1 |
| Jan 23, 2026 | 81.21 | 81.21 | 81.21 | 81.13 | 81.13 | -0.37% | 6 |
| Jan 22, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 1.43% | - |
| Jan 21, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.68% | - |