LON:IQCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.78	95.78	95.78	95.94	95.94	0.72%	6
Sep 21, 2026	94.88	95.11	94.88	95.25	95.25	2.12%	5
Sep 18, 2026	93.27	93.27	93.27	93.27	93.27	-0.26%	-
Sep 17, 2026	93.51	93.51	93.51	93.51	93.51	-0.14%	-
Sep 16, 2026	93.64	93.64	93.64	93.64	93.64	1.38%	-
Sep 15, 2026	92.37	92.37	92.37	92.37	92.37	-0.23%	61
Sep 14, 2026	92.01	92.01	92.01	92.58	92.58	-2.32%	22
Sep 11, 2026	94.77	94.77	94.77	94.77	94.77	1.28%	-
Sep 10, 2026	93.34	93.34	93.34	93.57	93.57	-0.25%	6
Sep 9, 2026	93.81	93.81	93.81	93.81	93.81	-1.46%	-
Sep 8, 2026	94.79	94.82	94.75	95.20	95.20	-0.40%	1,560
Sep 7, 2026	96.03	96.03	96.03	95.58	95.58	0.75%	-
Sep 4, 2026	94.87	94.87	94.87	94.87	94.87	1.30%	-
Sep 3, 2026	92.83	93.05	92.83	93.65	93.65	0.68%	140
Sep 2, 2026	93.02	93.02	93.02	93.02	93.02	-0.63%	-
Sep 1, 2026	94.97	94.97	94.13	93.61	93.61	-1.96%	660
Aug 28, 2026	95.20	95.20	95.20	95.48	95.48	0.07%	4
Aug 27, 2026	95.56	95.56	95.53	95.41	95.41	0.88%	1
Aug 26, 2026	94.46	94.58	94.40	94.58	94.58	0.57%	4
Aug 25, 2026	93.89	94.06	93.89	94.04	94.04	0.41%	133
Aug 24, 2026	94.31	94.31	94.31	93.66	93.66	-1.05%	112
Aug 21, 2026	94.60	94.57	94.57	94.65	94.65	-0.05%	1
Aug 20, 2026	94.70	94.70	94.70	94.70	94.70	-1.13%	-
Aug 19, 2026	96.44	96.44	95.17	95.78	95.78	0.28%	240
Aug 18, 2026	98.53	98.53	98.53	95.51	95.51	-3.56%	31
Aug 17, 2026	99.03	99.03	99.03	99.03	99.03	0.62%	-
Aug 14, 2026	98.42	98.42	98.42	98.42	98.42	-0.80%	-
Aug 13, 2026	99.76	99.76	99.76	99.21	99.21	0.45%	10
Aug 12, 2026	98.89	98.89	98.89	98.77	98.77	0.75%	172
Aug 11, 2026	98.06	98.06	97.94	98.03	98.03	0.42%	720
Aug 10, 2026	97.62	97.62	97.62	97.62	97.62	-0.20%	-
Aug 7, 2026	97.02	97.02	97.02	97.81	97.81	0.66%	-
Aug 6, 2026	96.62	96.80	96.62	97.17	97.17	0.33%	153
Aug 5, 2026	96.95	98.86	96.95	96.85	96.85	0.28%	1
Aug 4, 2026	94.94	94.96	94.93	96.58	96.58	3.19%	520
Aug 3, 2026	93.00	93.00	93.00	93.59	93.59	1.47%	156
Jul 31, 2026	93.54	93.54	91.92	92.23	92.23	1.07%	1,390
Jul 30, 2026	89.40	89.40	89.33	91.25	91.25	2.12%	62
Jul 29, 2026	91.11	91.11	89.39	89.36	89.36	-1.99%	7
Jul 28, 2026	91.46	91.46	91.46	91.17	91.17	-1.29%	-
Jul 27, 2026	92.36	92.36	92.36	92.36	92.36	-1.28%	-
Jul 24, 2026	93.56	93.56	93.56	93.56	93.56	0.54%	73
Jul 23, 2026	94.63	95.01	94.61	93.05	93.05	-2.12%	2,062
Jul 22, 2026	94.29	94.29	94.29	95.07	95.07	0.46%	73
Jul 21, 2026	94.63	94.63	94.63	94.63	94.63	1.43%	-
Jul 20, 2026	92.77	93.42	92.77	93.30	93.30	0.23%	655
Jul 17, 2026	92.53	92.53	92.51	93.08	93.08	-1.70%	520
Jul 16, 2026	94.27	94.27	94.27	94.69	94.69	-0.94%	2
Jul 15, 2026	95.59	95.59	95.59	95.59	95.59	-1.28%	-
Jul 14, 2026	96.83	96.83	96.83	96.83	96.83	0.49%	-