Amundi MSCI Smart Cities ESG Screened UCITS ETF (LON:IQCY)
London · Delayed Price · Currency is GBP · Price in GBX 7,191.00
+69.00 (0.97%)
At close: Sep 22, 2026
LON:IQCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,191.00 | 7,191.00 | 0.97% | 5 |
| Sep 21, 2026 | 7,086.00 | 7,086.00 | 7,086.00 | 7,122.00 | 7,122.00 | 2.13% | 1 |
| Sep 18, 2026 | 7,018.00 | 7,018.00 | 7,018.00 | 6,973.50 | 6,973.50 | -0.44% | 18 |
| Sep 17, 2026 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.65% | 6,145 |
| Sep 16, 2026 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 1.59% | 256 |
| Sep 15, 2026 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | -0.25% | - |
| Sep 14, 2026 | 6,913.00 | 6,913.00 | 6,891.00 | 6,867.50 | 6,867.50 | -2.00% | 7 |
| Sep 11, 2026 | 6,976.00 | 6,976.00 | 6,976.00 | 7,007.50 | 7,007.50 | 1.34% | 2 |
| Sep 10, 2026 | 6,888.00 | 6,888.00 | 6,888.00 | 6,914.50 | 6,914.50 | -0.14% | 1 |
| Sep 9, 2026 | 6,951.00 | 6,951.00 | 6,951.00 | 6,924.50 | 6,924.50 | -1.50% | 4 |
| Sep 8, 2026 | 7,008.00 | 7,008.00 | 7,001.00 | 7,030.00 | 7,030.00 | -0.33% | 1,562 |
| Sep 7, 2026 | 7,076.00 | 7,079.00 | 7,076.00 | 7,053.50 | 7,053.50 | 0.52% | 69 |
| Sep 4, 2026 | 7,036.00 | 7,036.00 | 7,036.00 | 7,017.00 | 7,017.00 | 1.37% | 139 |
| Sep 3, 2026 | 6,884.00 | 6,918.00 | 6,884.00 | 6,922.50 | 6,922.50 | 0.44% | 135 |
| Sep 2, 2026 | 6,903.00 | 6,903.00 | 6,903.00 | 6,892.00 | 6,892.00 | -0.38% | 1 |
| Sep 1, 2026 | 7,019.00 | 7,040.03 | 7,019.00 | 6,918.50 | 6,918.50 | -1.76% | 311 |
| Aug 28, 2026 | 7,042.50 | 7,042.50 | 7,042.50 | 7,042.50 | 7,042.50 | 0.31% | 144 |
| Aug 27, 2026 | 7,021.00 | 7,021.00 | 7,021.00 | 7,021.00 | 7,021.00 | 0.88% | - |
| Aug 26, 2026 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.94% | - |
| Aug 25, 2026 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.50% | 1 |
| Aug 24, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,860.50 | 6,860.50 | -1.22% | 152 |
| Aug 21, 2026 | 6,945.50 | 6,945.50 | 6,945.50 | 6,945.50 | 6,945.50 | 0.07% | 1 |
| Aug 20, 2026 | 6,940.50 | 6,940.50 | 6,940.50 | 6,940.50 | 6,940.50 | -1.39% | 1 |
| Aug 19, 2026 | 7,097.00 | 7,097.00 | 7,012.00 | 7,038.00 | 7,038.00 | -0.24% | 207 |
| Aug 18, 2026 | 7,111.00 | 7,111.00 | 7,111.00 | 7,055.00 | 7,055.00 | -3.45% | 2 |
| Aug 17, 2026 | 7,296.88 | 7,294.00 | 7,294.00 | 7,307.00 | 7,307.00 | 0.58% | 210 |
| Aug 14, 2026 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | -1.16% | - |
| Aug 13, 2026 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.52% | - |
| Aug 12, 2026 | 7,294.67 | 7,345.53 | 7,294.67 | 7,312.00 | 7,312.00 | 0.79% | 2 |
| Aug 11, 2026 | 7,265.00 | 7,265.00 | 7,256.00 | 7,255.00 | 7,255.00 | 0.44% | 600 |
| Aug 10, 2026 | 7,254.00 | 7,254.00 | 7,254.00 | 7,223.50 | 7,223.50 | -0.33% | 2 |
| Aug 7, 2026 | 7,247.50 | 7,247.50 | 7,247.50 | 7,247.50 | 7,247.50 | 0.36% | - |
| Aug 6, 2026 | 7,221.50 | 7,221.50 | 7,221.50 | 7,221.50 | 7,221.50 | 0.42% | - |
| Aug 5, 2026 | 7,266.10 | 7,266.10 | 7,266.10 | 7,191.50 | 7,191.50 | 0.11% | 900 |
| Aug 4, 2026 | 7,067.00 | 7,068.00 | 7,066.00 | 7,183.50 | 7,183.50 | 3.05% | 520 |
| Aug 3, 2026 | 6,994.75 | 6,994.75 | 6,971.00 | 6,971.00 | 6,971.00 | 1.71% | 6 |
| Jul 31, 2026 | 6,950.00 | 6,950.00 | 6,861.00 | 6,853.50 | 6,853.50 | 0.99% | 1,637 |
| Jul 30, 2026 | 6,786.50 | 6,786.50 | 6,786.50 | 6,786.50 | 6,786.50 | 0.95% | 1 |
| Jul 29, 2026 | 6,724.00 | 6,750.00 | 6,724.00 | 6,722.50 | 6,722.50 | -1.90% | 168 |
| Jul 28, 2026 | 6,838.00 | 6,838.00 | 6,833.49 | 6,852.50 | 6,852.50 | -1.29% | 419 |
| Jul 27, 2026 | 6,947.00 | 6,947.00 | 6,947.00 | 6,942.00 | 6,942.00 | -0.93% | 68 |
| Jul 24, 2026 | 6,986.00 | 6,986.00 | 6,986.00 | 7,007.00 | 7,007.00 | 0.22% | 1 |
| Jul 23, 2026 | 7,081.00 | 7,088.00 | 7,080.00 | 6,991.50 | 6,991.50 | -1.63% | 1,171 |
| Jul 22, 2026 | 7,107.50 | 7,107.50 | 7,107.50 | 7,107.50 | 7,107.50 | 0.47% | 196 |
| Jul 21, 2026 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 1.80% | - |
| Jul 20, 2026 | 6,893.00 | 6,933.00 | 6,893.00 | 6,949.00 | 6,949.00 | 0.39% | 702 |
| Jul 17, 2026 | 6,882.00 | 6,885.00 | 6,882.00 | 6,922.00 | 6,922.00 | -1.46% | 707 |
| Jul 16, 2026 | 7,024.50 | 7,024.50 | 7,024.50 | 7,024.50 | 7,024.50 | -0.89% | 61 |
| Jul 15, 2026 | 7,155.00 | 7,174.00 | 7,155.00 | 7,087.50 | 7,087.50 | -1.91% | 603 |
| Jul 14, 2026 | 7,225.50 | 7,225.50 | 7,225.50 | 7,225.50 | 7,225.50 | 0.33% | - |