Invesco Europe Enhanced Equity UCITS ETF (LON:IQEX)
London · Delayed Price · Currency is GBP · Price in GBX 528.15
+0.85 (0.16%)
At close: Sep 22, 2026
LON:IQEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | 0.16% | - |
| Sep 21, 2026 | 527.30 | 527.30 | 527.30 | 527.30 | 527.30 | 1.18% | - |
| Sep 18, 2026 | 522.60 | 522.60 | 522.60 | 521.15 | 521.15 | -1.41% | 4,970 |
| Sep 17, 2026 | 528.60 | 528.60 | 528.60 | 528.60 | 528.60 | 0.97% | - |
| Sep 16, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 0.80% | - |
| Sep 15, 2026 | 519.35 | 519.35 | 519.35 | 519.35 | 519.35 | -0.31% | - |
| Sep 14, 2026 | 520.95 | 520.95 | 520.95 | 520.95 | 520.95 | -0.83% | - |
| Sep 11, 2026 | 525.30 | 525.30 | 525.30 | 525.30 | 525.30 | 0.36% | - |
| Sep 10, 2026 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | -0.44% | - |
| Sep 9, 2026 | 525.70 | 525.70 | 525.70 | 525.70 | 525.70 | -1.44% | - |
| Sep 8, 2026 | 532.50 | 532.50 | 532.50 | 533.40 | 533.40 | -0.17% | 2,581 |
| Sep 7, 2026 | 534.30 | 534.30 | 534.30 | 534.30 | 534.30 | -0.05% | - |
| Sep 4, 2026 | 534.55 | 534.55 | 534.55 | 534.55 | 534.55 | 0.31% | - |
| Sep 3, 2026 | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | 0.64% | - |
| Sep 2, 2026 | 529.50 | 529.50 | 529.50 | 529.50 | 529.50 | 0.05% | - |
| Sep 1, 2026 | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | -0.88% | - |
| Aug 28, 2026 | 533.95 | 533.95 | 533.95 | 533.95 | 533.95 | 0.42% | - |
| Aug 27, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | -1.01% | - |
| Aug 26, 2026 | 537.15 | 537.15 | 537.15 | 537.15 | 537.15 | 0.21% | - |
| Aug 25, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.39% | - |
| Aug 24, 2026 | 533.90 | 533.90 | 533.90 | 533.90 | 533.90 | - | - |
| Aug 21, 2026 | 533.90 | 533.90 | 533.90 | 533.90 | 533.90 | 0.53% | - |
| Aug 20, 2026 | 531.10 | 531.10 | 531.10 | 531.10 | 531.10 | -0.24% | - |
| Aug 19, 2026 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | 0.04% | - |
| Aug 18, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | -0.63% | - |
| Aug 17, 2026 | 535.55 | 535.55 | 535.55 | 535.55 | 535.55 | -0.07% | - |
| Aug 14, 2026 | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | -0.08% | - |
| Aug 13, 2026 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | 0.07% | - |
| Aug 12, 2026 | 536.05 | 536.05 | 536.05 | 536.05 | 536.05 | -0.07% | - |
| Aug 11, 2026 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | -0.02% | - |
| Aug 10, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | -0.23% | - |
| Aug 7, 2026 | 537.75 | 537.75 | 537.75 | 537.75 | 537.75 | 0.09% | - |
| Aug 6, 2026 | 537.25 | 537.25 | 537.25 | 537.25 | 537.25 | 0.23% | - |
| Aug 5, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -0.02% | - |
| Aug 4, 2026 | 536.10 | 536.10 | 536.10 | 536.10 | 536.10 | 0.64% | - |
| Aug 3, 2026 | 532.70 | 532.70 | 532.70 | 532.70 | 532.70 | 0.65% | - |
| Jul 31, 2026 | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | -0.35% | - |
| Jul 30, 2026 | 531.10 | 531.10 | 531.10 | 531.10 | 531.10 | 1.00% | - |
| Jul 29, 2026 | 525.85 | 525.85 | 525.85 | 525.85 | 525.85 | -0.44% | - |
| Jul 28, 2026 | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | 0.28% | - |
| Jul 27, 2026 | 526.70 | 526.70 | 526.70 | 526.70 | 526.70 | 0.40% | - |
| Jul 24, 2026 | 524.60 | 524.60 | 524.60 | 524.60 | 524.60 | 0.69% | - |
| Jul 23, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | -1.19% | - |
| Jul 22, 2026 | 527.30 | 527.30 | 527.30 | 527.30 | 527.30 | 0.67% | - |
| Jul 21, 2026 | 523.80 | 523.80 | 523.80 | 523.80 | 523.80 | 0.98% | - |
| Jul 20, 2026 | 518.70 | 518.70 | 518.70 | 518.70 | 518.70 | -0.12% | - |
| Jul 17, 2026 | 519.30 | 519.30 | 519.30 | 519.30 | 519.30 | -0.12% | - |
| Jul 16, 2026 | 519.90 | 519.90 | 519.90 | 519.90 | 519.90 | -0.17% | - |
| Jul 15, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 520.80 | -0.71% | - |
| Jul 14, 2026 | 524.60 | 524.60 | 524.60 | 524.50 | 524.50 | 0.48% | 3,911 |