LON:IQGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.86	6.87	6.80	6.81	6.81	-0.66%	138,327
Sep 22, 2026	6.87	6.87	6.85	6.85	6.85	0.18%	2,645,294
Sep 21, 2026	6.81	6.84	6.80	6.84	6.84	1.21%	2,799,443
Sep 18, 2026	6.77	6.81	6.76	6.76	6.76	-0.43%	159,139
Sep 17, 2026	6.77	6.79	6.76	6.79	6.79	0.21%	122,732
Sep 16, 2026	6.76	6.77	6.75	6.77	6.77	0.53%	183,827
Sep 15, 2026	6.74	6.76	6.72	6.74	6.74	-0.24%	191,315
Sep 14, 2026	6.77	6.78	6.75	6.75	6.75	-0.95%	197,988
Sep 11, 2026	6.77	6.82	6.75	6.82	6.82	0.87%	218,326
Sep 10, 2026	6.81	6.82	6.75	6.76	6.76	0.55%	186,201
Sep 9, 2026	6.84	6.84	6.72	6.72	6.72	-1.78%	373,828
Sep 8, 2026	6.84	6.86	6.82	6.84	6.84	-0.13%	350,912
Sep 7, 2026	6.85	6.87	6.85	6.85	6.85	-0.03%	178,125
Sep 4, 2026	6.87	6.88	6.85	6.85	6.85	-0.31%	118,798
Sep 3, 2026	6.81	6.87	6.80	6.88	6.88	1.17%	117,811
Sep 2, 2026	6.75	6.79	6.73	6.80	6.80	0.24%	162,859
Sep 1, 2026	6.81	6.83	6.76	6.78	6.78	-1.24%	289,285
Aug 28, 2026	6.88	6.88	6.83	6.86	6.86	0.48%	188,484
Aug 27, 2026	6.84	6.85	6.82	6.83	6.83	0.13%	212,015
Aug 26, 2026	6.83	6.84	6.82	6.82	6.82	0.08%	184,513
Aug 25, 2026	6.82	6.84	6.80	6.82	6.82	0.26%	157,167
Aug 24, 2026	6.81	6.81	6.79	6.80	6.80	-0.21%	119,312
Aug 21, 2026	6.79	6.83	6.79	6.81	6.81	0.26%	75,338
Aug 20, 2026	6.83	6.84	6.78	6.80	6.80	-0.74%	215,945
Aug 19, 2026	6.83	6.86	6.81	6.85	6.85	0.32%	436,874
Aug 18, 2026	6.85	6.86	6.84	6.82	6.82	-1.07%	123,180
Aug 17, 2026	6.92	6.92	6.91	6.90	6.90	0.12%	118,861
Aug 14, 2026	6.93	6.93	6.89	6.89	6.89	-0.01%	109,637
Aug 13, 2026	6.88	6.91	6.88	6.89	6.89	0.36%	109,026
Aug 12, 2026	6.88	6.88	6.85	6.87	6.87	0.12%	102,524
Aug 11, 2026	6.86	6.89	6.86	6.86	6.86	-0.15%	409,881
Aug 10, 2026	6.90	6.90	6.83	6.87	6.87	-0.03%	184,297
Aug 7, 2026	6.81	6.85	6.81	6.87	6.87	0.57%	141,178
Aug 6, 2026	6.84	6.86	6.83	6.83	6.83	-0.26%	125,361
Aug 5, 2026	6.87	6.90	6.85	6.85	6.85	0.63%	110,806
Aug 4, 2026	6.75	6.82	6.73	6.81	6.81	1.31%	175,375
Aug 3, 2026	6.71	6.72	6.70	6.72	6.72	1.22%	101,496
Jul 31, 2026	6.69	6.69	6.61	6.64	6.64	0.45%	469,692
Jul 30, 2026	6.54	6.61	6.53	6.61	6.61	0.87%	109,180
Jul 29, 2026	6.61	6.64	6.61	6.55	6.55	-0.73%	66,150
Jul 28, 2026	6.58	6.59	6.55	6.60	6.60	0.21%	88,592
Jul 27, 2026	6.66	6.67	6.58	6.59	6.58	-0.57%	246,603
Jul 24, 2026	6.58	6.61	6.58	6.62	6.62	0.80%	113,040
Jul 23, 2026	6.65	6.66	6.57	6.57	6.57	-1.56%	124,083
Jul 22, 2026	6.64	6.67	6.64	6.67	6.67	0.29%	95,359
Jul 21, 2026	6.63	6.69	6.62	6.66	6.66	0.60%	324,330
Jul 20, 2026	6.62	6.63	6.58	6.62	6.62	0.12%	131,498
Jul 17, 2026	6.56	6.62	6.56	6.61	6.61	-0.93%	168,200
Jul 16, 2026	6.68	6.72	6.64	6.67	6.67	-0.13%	509,320
Jul 15, 2026	6.72	6.72	6.67	6.68	6.68	0.04%	134,070