Invesco Global Enhanced Equity UCITs ETF (LON:IQGG)
London · Delayed Price · Currency is GBP · Price in GBX 685.20
+2.20 (0.32%)
At close: Sep 22, 2026
LON:IQGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 684.92 | 684.92 | 684.82 | 685.20 | 685.20 | 0.32% | 2,700 |
| Sep 21, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 1.17% | - |
| Sep 18, 2026 | 675.70 | 675.70 | 675.70 | 675.10 | 675.10 | -0.38% | 3,021 |
| Sep 17, 2026 | 677.70 | 677.70 | 677.70 | 677.70 | 677.70 | 0.36% | - |
| Sep 16, 2026 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | 0.66% | - |
| Sep 15, 2026 | 670.85 | 670.85 | 670.85 | 670.85 | 670.85 | -0.26% | - |
| Sep 14, 2026 | 675.20 | 674.10 | 672.00 | 672.60 | 672.60 | -0.89% | 12,487 |
| Sep 11, 2026 | 671.70 | 671.70 | 671.70 | 678.65 | 678.65 | 0.88% | 449 |
| Sep 10, 2026 | 672.75 | 672.75 | 672.75 | 672.75 | 672.75 | -0.16% | - |
| Sep 9, 2026 | 680.40 | 680.40 | 674.52 | 673.80 | 673.80 | -1.01% | 17,382 |
| Sep 8, 2026 | 680.70 | 680.70 | 680.70 | 680.70 | 680.70 | -0.17% | - |
| Sep 7, 2026 | 681.85 | 681.85 | 681.85 | 681.85 | 681.85 | -0.14% | - |
| Sep 4, 2026 | 685.13 | 685.13 | 685.13 | 682.80 | 682.80 | -0.28% | 400 |
| Sep 3, 2026 | 679.10 | 679.10 | 679.10 | 684.75 | 684.75 | 1.03% | 8,136 |
| Sep 2, 2026 | 674.80 | 674.80 | 674.15 | 677.75 | 677.75 | 0.21% | 945 |
| Sep 1, 2026 | 680.44 | 680.49 | 679.02 | 676.30 | 676.30 | -1.20% | 1,355 |
| Aug 28, 2026 | 684.50 | 684.50 | 684.50 | 684.50 | 684.50 | 0.57% | - |
| Aug 27, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | 0.06% | - |
| Aug 26, 2026 | 680.20 | 680.20 | 680.20 | 680.20 | 680.20 | 0.15% | - |
| Aug 25, 2026 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | 0.32% | - |
| Aug 24, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | -0.19% | - |
| Aug 21, 2026 | 678.30 | 678.30 | 678.30 | 678.30 | 678.30 | 0.10% | - |
| Aug 20, 2026 | 680.10 | 680.10 | 680.10 | 677.60 | 677.60 | -0.57% | 940 |
| Aug 19, 2026 | 681.40 | 681.70 | 681.40 | 681.50 | 681.50 | -0.04% | 8,459 |
| Aug 18, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | -0.88% | 1,789 |
| Aug 17, 2026 | 689.44 | 689.44 | 689.44 | 687.85 | 687.85 | 0.10% | 14,503 |
| Aug 14, 2026 | 689.30 | 689.30 | 689.30 | 687.15 | 687.15 | -0.11% | 1,880 |
| Aug 13, 2026 | 687.90 | 687.90 | 687.90 | 687.90 | 687.90 | 0.47% | - |
| Aug 12, 2026 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | 0.01% | - |
| Aug 11, 2026 | 684.60 | 684.60 | 684.60 | 684.60 | 684.60 | -0.09% | - |
| Aug 10, 2026 | 686.54 | 686.61 | 686.53 | 685.20 | 685.20 | 0.01% | 8,917 |
| Aug 7, 2026 | 681.60 | 681.60 | 681.60 | 685.15 | 685.15 | 0.46% | 1,238 |
| Aug 6, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -0.20% | - |
| Aug 5, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | 0.52% | - |
| Aug 4, 2026 | 676.50 | 677.42 | 674.18 | 679.85 | 679.85 | 1.36% | 35,307 |
| Aug 3, 2026 | 668.40 | 668.40 | 668.40 | 670.75 | 670.75 | 1.31% | 5,613 |
| Jul 31, 2026 | 667.86 | 667.86 | 667.60 | 662.10 | 662.10 | 0.47% | 5,239 |
| Jul 30, 2026 | 657.30 | 657.30 | 657.30 | 659.00 | 659.00 | 0.29% | 2,163 |
| Jul 29, 2026 | 657.10 | 657.10 | 657.10 | 657.10 | 657.10 | -0.67% | - |
| Jul 28, 2026 | 660.96 | 660.96 | 660.96 | 661.55 | 661.55 | 0.17% | 392 |
| Jul 27, 2026 | 667.10 | 667.10 | 667.10 | 660.45 | 660.45 | -0.47% | 14,500 |
| Jul 24, 2026 | 662.60 | 662.60 | 662.60 | 663.55 | 663.55 | 0.81% | 112 |
| Jul 23, 2026 | 658.25 | 658.25 | 658.25 | 658.25 | 658.25 | -1.50% | - |
| Jul 22, 2026 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 0.40% | - |
| Jul 21, 2026 | 663.14 | 663.14 | 663.08 | 665.65 | 665.65 | 0.57% | 17,573 |
| Jul 20, 2026 | 661.90 | 661.90 | 661.90 | 661.90 | 661.90 | 0.17% | - |
| Jul 17, 2026 | 660.75 | 660.75 | 660.75 | 660.75 | 660.75 | -1.01% | - |
| Jul 16, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | 0.06% | - |
| Jul 15, 2026 | 667.10 | 667.10 | 667.10 | 667.10 | 667.10 | -0.16% | - |
| Jul 14, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 0.36% | - |