LON:IQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	439.37	441.07	436.65	443.55	443.55	0.13%	20,037
Apr 1, 2026	440.70	443.52	439.95	442.98	442.98	2.02%	5,358
Mar 31, 2026	432.30	434.14	431.23	434.23	434.23	0.58%	29,195
Mar 30, 2026	430.60	434.70	429.93	431.70	431.70	0.63%	26,090
Mar 27, 2026	428.60	432.06	428.10	429.00	429.00	-1.17%	20,562
Mar 26, 2026	438.45	438.45	433.90	434.08	434.08	-0.84%	46,476
Mar 25, 2026	439.50	439.50	437.11	437.75	437.75	0.60%	30,082
Mar 24, 2026	435.25	435.41	431.60	435.15	435.15	0.48%	21,444
Mar 23, 2026	427.86	437.35	427.18	433.05	433.05	-0.07%	110,001
Mar 20, 2026	436.20	436.20	432.22	433.38	433.38	-0.32%	42,778
Mar 19, 2026	439.15	440.54	434.25	434.78	434.78	-1.80%	952,102
Mar 18, 2026	447.50	447.50	442.22	442.73	442.73	-0.35%	60,311
Mar 17, 2026	442.40	446.05	441.46	444.30	444.30	0.37%	527,897
Mar 16, 2026	441.27	442.60	442.60	442.68	442.68	0.28%	662,049
Mar 13, 2026	440.65	444.40	440.20	441.43	441.43	-0.08%	52,400
Mar 12, 2026	443.40	443.45	441.00	441.78	441.78	-0.29%	57,617
Mar 11, 2026	444.75	445.55	442.98	443.05	443.05	-0.72%	164,464
Mar 10, 2026	445.60	446.78	443.80	446.28	446.28	1.58%	504,534
Mar 9, 2026	437.25	438.97	435.00	439.33	439.33	-0.63%	264,150
Mar 6, 2026	442.60	449.32	441.00	442.13	442.13	-1.53%	275,701
Mar 5, 2026	450.00	453.77	448.85	449.00	449.00	-0.76%	307,749
Mar 4, 2026	451.80	451.80	447.28	452.45	452.45	1.19%	36,827
Mar 3, 2026	447.40	449.27	445.80	447.13	447.13	-1.60%	14,201
Mar 2, 2026	451.40	454.00	448.60	454.38	454.38	-0.29%	55,847
Feb 27, 2026	457.00	457.05	455.30	455.70	455.70	0.02%	219,131
Feb 26, 2026	458.00	458.00	456.00	455.60	455.60	0.01%	765,150
Feb 25, 2026	454.10	455.85	453.44	455.58	455.58	0.84%	245,483
Feb 24, 2026	451.50	452.59	450.35	451.78	451.78	0.31%	41,049
Feb 23, 2026	454.40	454.65	450.55	450.38	450.38	-0.71%	41,045
Feb 20, 2026	453.40	453.40	448.95	453.58	453.58	0.05%	2,677
Feb 19, 2026	452.34	454.85	450.85	453.35	453.35	0.22%	29,142
Feb 18, 2026	449.50	452.25	449.20	452.35	452.35	0.91%	27,709
Feb 17, 2026	446.50	447.75	444.80	448.28	448.28	0.94%	38,295
Feb 16, 2026	445.20	445.45	444.20	444.10	444.10	-0.31%	24,071
Feb 13, 2026	444.95	445.35	443.00	445.48	445.48	-0.14%	9,137
Feb 12, 2026	452.00	452.00	451.80	446.10	446.10	-1.03%	26,991
Feb 11, 2026	451.10	452.95	449.95	450.73	450.73	-0.04%	4,285
Feb 10, 2026	451.75	453.05	448.95	450.90	450.90	0.02%	11,208
Feb 9, 2026	449.50	450.80	450.80	450.83	450.83	0.90%	31,848
Feb 6, 2026	446.50	446.50	443.55	446.83	446.83	0.87%	82,975
Feb 5, 2026	445.50	446.08	441.80	442.95	442.95	-0.40%	12,948
Feb 4, 2026	444.45	444.45	444.45	444.75	444.75	0.01%	10,596
Feb 3, 2026	449.45	449.45	444.55	444.73	444.73	-0.40%	9,770
Feb 2, 2026	439.25	443.90	439.15	446.50	446.50	1.06%	19,733
Jan 30, 2026	440.45	442.50	440.45	441.80	441.80	0.70%	3,524
Jan 29, 2026	443.45	443.50	437.50	438.73	438.73	-0.70%	75,022
Jan 28, 2026	443.75	443.75	443.65	441.83	441.83	-0.36%	12,454
Jan 27, 2026	443.85	443.85	441.60	443.43	443.43	0.46%	35,334
Jan 26, 2026	441.40	442.65	438.70	441.38	441.38	-0.16%	24,428
Jan 23, 2026	443.50	444.85	440.85	442.10	442.10	-0.70%	29,188