LON:IQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	513.10	513.30	513.00	513.00	513.00	0.41%	26,296
Sep 21, 2026	509.27	510.90	509.10	510.90	510.90	1.11%	11,301
Sep 18, 2026	508.92	507.40	506.80	505.30	505.30	-0.58%	21,499
Sep 17, 2026	505.49	508.00	504.90	508.25	508.25	1.02%	2,384
Sep 16, 2026	502.20	503.10	501.07	503.10	503.10	0.77%	36,681
Sep 15, 2026	499.75	500.60	500.60	499.25	499.25	-0.43%	9,944
Sep 14, 2026	502.10	502.12	499.85	501.40	501.40	-0.58%	10,956
Sep 11, 2026	502.00	504.90	500.80	504.30	504.30	0.92%	35,010
Sep 10, 2026	502.30	502.50	498.58	499.70	499.70	0.30%	44,151
Sep 9, 2026	501.70	514.90	498.20	498.20	498.20	-1.35%	110,931
Sep 8, 2026	504.87	505.00	504.60	505.00	505.00	-0.20%	73,385
Sep 7, 2026	505.30	507.80	505.30	506.00	506.00	-0.12%	16,803
Sep 4, 2026	507.30	508.10	506.60	506.60	506.60	-0.22%	26,715
Sep 3, 2026	507.70	507.70	504.23	507.70	507.70	0.90%	9,466
Sep 2, 2026	501.50	501.50	499.95	503.15	503.15	0.49%	68,254
Sep 1, 2026	504.50	504.50	499.40	500.70	500.70	-0.99%	5,860
Aug 28, 2026	506.00	506.50	503.86	505.70	505.70	0.68%	9,341
Aug 27, 2026	505.00	504.10	502.30	502.30	502.30	0.20%	25,653
Aug 26, 2026	502.60	502.50	500.80	501.30	501.30	0.32%	28,141
Aug 25, 2026	499.70	501.20	498.95	499.70	499.70	0.27%	34,371
Aug 24, 2026	499.00	499.90	498.70	498.35	498.35	-0.32%	5,318
Aug 21, 2026	499.19	500.40	499.95	499.95	499.95	0.42%	25,605
Aug 20, 2026	501.80	501.80	497.85	497.85	497.85	-0.91%	36,142
Aug 19, 2026	503.57	502.40	502.40	502.40	502.40	-0.30%	14,910
Aug 18, 2026	505.65	503.90	503.90	503.90	503.90	-0.85%	33,425
Aug 17, 2026	510.30	510.30	508.20	508.20	508.20	-0.02%	16,329
Aug 14, 2026	511.50	509.70	508.30	508.30	508.30	-0.35%	34,722
Aug 13, 2026	510.20	510.10	509.10	510.10	510.10	0.43%	42,796
Aug 12, 2026	508.20	508.60	506.51	507.90	507.90	0.06%	10,969
Aug 11, 2026	509.80	509.80	507.91	507.60	507.60	0.02%	59,961
Aug 10, 2026	508.70	510.10	506.90	507.50	507.50	-0.24%	23,199
Aug 7, 2026	507.40	508.70	508.70	508.70	508.70	0.19%	4,431
Aug 6, 2026	509.20	509.77	507.00	507.75	507.75	-0.11%	15,495
Aug 5, 2026	508.30	511.90	508.30	508.30	508.30	0.41%	15,066
Aug 4, 2026	506.20	506.20	501.60	506.20	506.20	1.13%	15,512
Aug 3, 2026	501.00	504.30	496.60	500.53	500.53	1.66%	6,920
Jul 31, 2026	496.25	496.64	494.42	492.38	492.38	0.40%	35,374
Jul 30, 2026	491.10	493.35	489.66	490.40	490.40	-0.49%	8,961
Jul 29, 2026	499.70	492.80	492.80	492.80	492.80	-0.64%	11,112
Jul 28, 2026	495.10	495.65	492.90	495.95	495.95	0.35%	38,040
Jul 27, 2026	497.65	500.30	494.20	494.20	494.20	-0.36%	17,064
Jul 24, 2026	496.80	496.80	494.13	496.00	496.00	0.59%	8,071
Jul 23, 2026	496.32	496.95	493.35	493.10	493.10	-1.09%	6,961
Jul 22, 2026	496.45	498.55	496.45	498.55	498.55	0.29%	55,435
Jul 21, 2026	492.80	497.10	492.28	497.10	497.10	0.89%	20,355
Jul 20, 2026	490.75	492.95	490.75	492.70	492.70	0.41%	23,623
Jul 17, 2026	489.30	491.26	488.65	490.70	490.70	-0.79%	54,610
Jul 16, 2026	496.30	494.50	491.55	494.60	494.60	-0.02%	73,058
Jul 15, 2026	498.05	499.09	497.25	494.68	494.68	-0.73%	55,630
Jul 14, 2026	496.95	497.95	495.43	498.30	498.30	0.28%	69,070