Invesco Emerging Markets Enhanced Equity UCITS ETF (LON:IQMA)
London · Delayed Price · Currency is GBP · Price in USD 6.85
+0.04 (0.56%)
Last updated: Sep 22, 2026, 3:30 PM GMT
LON:IQMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.83 | 6.87 | 6.83 | 6.85 | 6.85 | 0.56% | 98,811 |
| Sep 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.82% | - |
| Sep 18, 2026 | 6.68 | 6.68 | 6.68 | 6.62 | 6.62 | -0.13% | 16,011 |
| Sep 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.32% | - |
| Sep 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.13% | - |
| Sep 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.53% | - |
| Sep 14, 2026 | 6.64 | 6.64 | 6.64 | 6.57 | 6.57 | -2.76% | 20 |
| Sep 11, 2026 | 6.74 | 6.74 | 6.72 | 6.76 | 6.76 | 0.98% | 35,063 |
| Sep 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% | - |
| Sep 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.67% | 334,500 |
| Sep 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.23% | - |
| Sep 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.60% | - |
| Sep 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.74% | - |
| Sep 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.26% | - |
| Sep 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34% | - |
| Sep 1, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | -0.25% | 2,439 |
| Aug 28, 2026 | 6.70 | 6.70 | 6.70 | 6.68 | 6.68 | 0.46% | 503 |
| Aug 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% | - |
| Aug 26, 2026 | 6.66 | 6.66 | 6.66 | 6.64 | 6.64 | 0.45% | 397 |
| Aug 25, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.27% | - |
| Aug 24, 2026 | 6.56 | 6.56 | 6.56 | 6.52 | 6.52 | -1.47% | 1,122 |
| Aug 21, 2026 | 6.65 | 6.65 | 6.63 | 6.62 | 6.62 | 0.98% | 12,481 |
| Aug 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.08% | - |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.96% | 293 |
| Aug 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.32% | 28,957 |
| Aug 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.05% | - |
| Aug 14, 2026 | 6.60 | 6.60 | 6.60 | 6.58 | 6.58 | -0.36% | 8,835 |
| Aug 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.72% | - |
| Aug 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.29% | - |
| Aug 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.53% | - |
| Aug 10, 2026 | 6.50 | 6.50 | 6.45 | 6.44 | 6.43 | -0.42% | 485 |
| Aug 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.01% | - |
| Aug 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.59% | - |
| Aug 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.44% | - |
| Aug 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.08% | - |
| Aug 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% | 128 |
| Jul 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.24% | - |
| Jul 30, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.67% | - |
| Jul 29, 2026 | 6.05 | 6.05 | 6.05 | 6.03 | 6.03 | -2.02% | 6,175 |
| Jul 28, 2026 | 6.11 | 6.11 | 6.11 | 6.15 | 6.15 | -1.23% | 6,175 |
| Jul 27, 2026 | 6.34 | 6.34 | 6.34 | 6.23 | 6.23 | -1.38% | 6,175 |
| Jul 24, 2026 | 6.27 | 6.27 | 6.27 | 6.32 | 6.32 | -0.35% | 286 |
| Jul 23, 2026 | 6.45 | 6.45 | 6.37 | 6.34 | 6.34 | -1.56% | 4,929 |
| Jul 22, 2026 | 6.36 | 6.36 | 6.36 | 6.44 | 6.44 | -0.12% | 8,025 |
| Jul 21, 2026 | 6.40 | 6.44 | 6.40 | 6.45 | 6.45 | 2.64% | 17,560 |
| Jul 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.92% | - |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.23 | 6.23 | -1.99% | 5,607 |
| Jul 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.47% | - |
| Jul 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.32% | - |
| Jul 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.71% | - |