Invesco Emerging Markets Enhanced Equity UCITS ETF (LON:IQMX)
London · Delayed Price · Currency is GBP · Price in GBX 5.09
+0.14 (2.78%)
Last updated: Sep 10, 2026, 4:01 PM GMT
LON:IQMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | 0.67% | - |
| Sep 21, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | 2.78% | - |
| Sep 18, 2026 | 495.43 | 495.43 | 495.43 | 495.43 | 495.43 | -0.21% | - |
| Sep 17, 2026 | 496.48 | 496.48 | 496.48 | 496.48 | 496.48 | 1.01% | - |
| Sep 16, 2026 | 491.53 | 491.53 | 491.53 | 491.53 | 491.53 | 1.47% | - |
| Sep 15, 2026 | 484.43 | 484.43 | 484.43 | 484.43 | 484.43 | -0.58% | - |
| Sep 14, 2026 | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | -2.47% | - |
| Sep 11, 2026 | 499.58 | 499.58 | 499.58 | 499.58 | 499.58 | 1.07% | - |
| Sep 10, 2026 | 491.75 | 493.70 | 491.75 | 494.30 | 494.30 | -1.31% | 14,443 |
| Sep 9, 2026 | 500.85 | 500.85 | 500.85 | 500.85 | 500.85 | -0.67% | - |
| Sep 8, 2026 | 504.25 | 504.25 | 504.25 | 504.25 | 504.25 | 0.23% | - |
| Sep 7, 2026 | 504.80 | 504.80 | 504.80 | 503.10 | 503.10 | 0.45% | 2,530 |
| Sep 4, 2026 | 500.85 | 500.85 | 500.85 | 500.85 | 500.85 | 1.91% | - |
| Sep 3, 2026 | 491.05 | 492.15 | 490.60 | 491.48 | 491.48 | 0.05% | 6,989 |
| Sep 2, 2026 | 491.25 | 491.25 | 491.25 | 491.25 | 491.25 | -0.17% | - |
| Sep 1, 2026 | 492.85 | 492.85 | 492.85 | 492.10 | 492.10 | 0.03% | 5,345 |
| Aug 28, 2026 | 491.98 | 491.98 | 491.98 | 491.98 | 491.98 | 0.50% | - |
| Aug 27, 2026 | 489.53 | 489.53 | 489.53 | 489.53 | 489.53 | 0.25% | - |
| Aug 26, 2026 | 488.30 | 488.30 | 488.30 | 488.30 | 488.30 | 0.77% | - |
| Aug 25, 2026 | 485.95 | 485.95 | 485.95 | 484.58 | 484.58 | 1.35% | 230 |
| Aug 24, 2026 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | -1.60% | - |
| Aug 21, 2026 | 486.20 | 486.60 | 486.20 | 485.85 | 485.85 | 1.00% | 2,742 |
| Aug 20, 2026 | 481.05 | 481.05 | 481.05 | 481.05 | 481.05 | 0.18% | - |
| Aug 19, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | 0.44% | - |
| Aug 18, 2026 | 478.08 | 478.08 | 478.08 | 478.08 | 478.08 | -3.38% | - |
| Aug 17, 2026 | 492.24 | 492.24 | 492.24 | 494.78 | 494.78 | 1.86% | 1,014 |
| Aug 14, 2026 | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | -0.62% | - |
| Aug 13, 2026 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | 0.70% | - |
| Aug 12, 2026 | 485.43 | 485.43 | 485.43 | 485.43 | 485.43 | 1.31% | - |
| Aug 11, 2026 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | 0.69% | - |
| Aug 10, 2026 | 475.85 | 475.85 | 475.85 | 475.85 | 475.85 | -0.55% | - |
| Aug 7, 2026 | 478.48 | 478.48 | 478.48 | 478.48 | 478.48 | -0.30% | - |
| Aug 6, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | -0.51% | - |
| Aug 5, 2026 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | 0.29% | - |
| Aug 4, 2026 | 480.98 | 480.98 | 480.98 | 480.98 | 480.98 | 2.76% | - |
| Aug 3, 2026 | 468.05 | 468.05 | 468.05 | 468.05 | 468.05 | 0.46% | - |
| Jul 31, 2026 | 465.93 | 465.93 | 465.93 | 465.93 | 465.93 | 1.06% | - |
| Jul 30, 2026 | 461.03 | 461.03 | 461.03 | 461.03 | 461.03 | 1.66% | - |
| Jul 29, 2026 | 453.48 | 453.48 | 453.48 | 453.48 | 453.48 | -1.86% | - |
| Jul 28, 2026 | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | -1.23% | - |
| Jul 27, 2026 | 467.83 | 467.83 | 467.83 | 467.83 | 467.83 | -1.23% | - |
| Jul 24, 2026 | 473.65 | 473.65 | 473.65 | 473.65 | 473.65 | -0.53% | - |
| Jul 23, 2026 | 484.75 | 484.75 | 484.75 | 476.18 | 476.18 | -1.05% | 428 |
| Jul 22, 2026 | 481.23 | 481.23 | 481.23 | 481.23 | 481.23 | -0.18% | - |
| Jul 21, 2026 | 478.15 | 481.45 | 477.90 | 482.10 | 482.10 | 3.03% | 24,270 |
| Jul 20, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.09% | - |
| Jul 17, 2026 | 463.05 | 463.05 | 463.05 | 462.88 | 462.88 | -1.60% | 5,533 |
| Jul 16, 2026 | 473.30 | 473.30 | 473.30 | 470.40 | 470.40 | -1.53% | 50 |
| Jul 15, 2026 | 483.01 | 483.01 | 483.01 | 477.73 | 477.73 | -1.06% | 236 |
| Jul 14, 2026 | 482.85 | 482.85 | 482.85 | 482.85 | 482.85 | 0.58% | - |