LON:IQSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	111.95	111.99	111.24	111.24	-	-0.34%	4,145
Sep 22, 2026	111.64	112.48	111.62	111.62	111.62	-0.11%	5,714
Sep 21, 2026	111.54	111.96	111.54	111.74	111.74	1.18%	4,916
Sep 18, 2026	111.16	111.16	110.44	110.44	110.44	-0.46%	307
Sep 17, 2026	110.66	111.34	110.66	110.95	110.95	0.05%	1,791
Sep 16, 2026	110.92	111.06	110.90	110.90	110.90	0.56%	1,944
Sep 15, 2026	110.42	111.02	110.18	110.28	110.28	-0.56%	2,680
Sep 14, 2026	111.22	111.22	110.58	110.90	110.90	-1.07%	5,365
Sep 11, 2026	111.38	111.98	111.38	112.10	112.10	0.97%	5,765
Sep 10, 2026	112.10	112.10	110.98	111.02	111.02	-0.47%	214
Sep 9, 2026	112.38	112.38	111.64	111.54	111.54	-1.23%	1,642
Sep 8, 2026	113.14	113.20	112.90	112.93	112.93	-0.27%	3,135
Sep 7, 2026	113.42	113.46	113.27	113.24	113.24	0.09%	557
Sep 4, 2026	113.06	113.40	112.76	113.14	113.14	0.19%	11,664
Sep 3, 2026	111.68	112.94	111.68	112.92	112.92	1.18%	12,561
Sep 2, 2026	110.18	111.94	110.18	111.60	111.60	0.28%	20,156
Sep 1, 2026	113.14	113.14	111.29	111.29	111.29	-1.65%	5,204
Aug 28, 2026	113.38	113.44	113.06	113.16	113.16	0.12%	3,616
Aug 27, 2026	113.04	113.31	112.86	113.03	113.03	0.28%	2,666
Aug 26, 2026	112.76	113.06	112.54	112.72	112.72	0.09%	134,524
Aug 25, 2026	112.58	112.92	112.30	112.62	112.62	0.48%	2,632
Aug 24, 2026	111.98	112.22	111.88	112.08	112.08	-0.28%	5,247
Aug 21, 2026	111.88	112.36	111.88	112.39	112.39	0.53%	2,204
Aug 20, 2026	112.28	112.34	111.68	111.80	111.80	-0.73%	5,393
Aug 19, 2026	112.68	113.06	112.62	112.62	112.62	-0.12%	2,126
Aug 18, 2026	113.46	113.66	112.80	112.75	112.75	-1.53%	2,112
Aug 17, 2026	114.72	114.76	114.38	114.50	114.50	0.09%	104
Aug 14, 2026	114.64	114.64	114.30	114.40	114.40	0.03%	202
Aug 13, 2026	114.40	114.90	114.28	114.37	114.37	0.28%	1,706
Aug 12, 2026	114.88	114.88	113.62	114.05	114.05	0.33%	1,022
Aug 11, 2026	113.60	113.90	113.50	113.67	113.67	-0.08%	257
Aug 10, 2026	113.50	114.26	113.50	113.76	113.76	-0.19%	7,315
Aug 7, 2026	113.42	114.28	113.26	113.98	113.98	0.80%	20,567
Aug 6, 2026	113.60	113.92	113.08	113.08	113.08	-0.65%	3,347
Aug 5, 2026	113.84	114.46	113.56	113.82	113.82	0.90%	2,077
Aug 4, 2026	111.76	112.50	111.64	112.81	112.81	1.50%	3,114
Aug 3, 2026	110.96	111.44	110.72	111.14	111.14	1.28%	4,098
Jul 31, 2026	110.52	110.58	110.06	109.73	109.73	0.30%	3,324
Jul 30, 2026	108.68	109.40	108.55	109.40	109.40	1.02%	8,521
Jul 29, 2026	109.08	109.62	108.26	108.30	108.30	-0.72%	321,998
Jul 28, 2026	108.56	109.08	108.16	109.08	109.08	0.44%	5,919
Jul 27, 2026	110.00	110.10	108.70	108.60	108.60	-0.43%	2,615
Jul 24, 2026	108.32	108.72	108.32	109.07	109.07	0.99%	92,895
Jul 23, 2026	109.52	109.52	108.02	108.00	108.00	-1.68%	909
Jul 22, 2026	109.24	109.84	109.20	109.84	109.84	0.23%	752
Jul 21, 2026	109.48	109.48	109.08	109.59	109.59	0.45%	2,026
Jul 20, 2026	108.84	109.34	108.84	109.10	109.10	0.20%	1,051
Jul 17, 2026	108.82	109.28	108.24	108.88	108.88	-0.93%	3,586
Jul 16, 2026	110.30	110.30	109.51	109.90	109.90	-0.04%	1,193
Jul 15, 2026	110.88	110.88	109.94	109.94	109.94	-0.67%	253