Invesco US Enhanced Equity UCITS ETF (LON:IQUA)
London · Delayed Price · Currency is GBP · Price in USD 5.98
-0.01 (-0.13%)
Sep 23, 2026, 12:25 PM GMT
LON:IQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.02 | 6.02 | 5.98 | 5.98 | - | -0.13% | 117,641 |
| Sep 22, 2026 | 6.03 | 6.03 | 5.99 | 5.99 | 5.99 | 0.25% | 106,355 |
| Sep 21, 2026 | 5.97 | 5.97 | 5.93 | 5.98 | 5.98 | 1.15% | 53,064 |
| Sep 18, 2026 | 5.96 | 5.96 | 5.92 | 5.91 | 5.91 | -0.03% | 63,403 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.87 | 5.91 | 5.91 | 0.21% | 219,255 |
| Sep 16, 2026 | 5.92 | 5.92 | 5.89 | 5.90 | 5.90 | 0.48% | 98,950 |
| Sep 15, 2026 | 5.91 | 5.91 | 5.85 | 5.87 | 5.87 | -0.25% | 94,390 |
| Sep 14, 2026 | 5.91 | 5.91 | 5.90 | 5.88 | 5.88 | -0.98% | 58,898 |
| Sep 11, 2026 | 5.93 | 5.95 | 5.88 | 5.94 | 5.94 | 0.90% | 60,148 |
| Sep 10, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 5.89 | -0.24% | 47,525 |
| Sep 9, 2026 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | -0.72% | 97,801 |
| Sep 8, 2026 | 5.96 | 5.96 | 5.94 | 5.95 | 5.95 | -0.07% | 89,209 |
| Sep 7, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.17% | 100,525 |
| Sep 4, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | -0.33% | 125,571 |
| Sep 3, 2026 | 5.94 | 5.96 | 5.89 | 5.98 | 5.98 | 0.94% | 62,155 |
| Sep 2, 2026 | 5.91 | 5.91 | 5.86 | 5.93 | 5.92 | 0.47% | 43,368 |
| Sep 1, 2026 | 5.94 | 5.94 | 5.88 | 5.90 | 5.90 | -1.48% | 149,818 |
| Aug 28, 2026 | 5.98 | 5.98 | 5.94 | 5.99 | 5.99 | 0.60% | 92,920 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.93 | 5.95 | 5.95 | 0.54% | 67,021 |
| Aug 26, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | 0.20% | 65,107 |
| Aug 25, 2026 | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | 0.12% | 56,885 |
| Aug 24, 2026 | 5.92 | 5.92 | 5.88 | 5.90 | 5.90 | -0.24% | 122,382 |
| Aug 21, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 5.91 | -0.19% | 44,181 |
| Aug 20, 2026 | 5.95 | 5.95 | 5.91 | 5.92 | 5.92 | -0.59% | 50,880 |
| Aug 19, 2026 | 5.95 | 5.98 | 5.93 | 5.96 | 5.96 | 0.19% | 64,322 |
| Aug 18, 2026 | 5.95 | 5.98 | 5.95 | 5.95 | 5.95 | -1.00% | 120,407 |
| Aug 17, 2026 | 6.02 | 6.03 | 6.01 | 6.01 | 6.01 | 0.07% | 69,520 |
| Aug 14, 2026 | 6.02 | 6.03 | 6.02 | 6.00 | 6.00 | 0.03% | 55,923 |
| Aug 13, 2026 | 5.99 | 5.99 | 5.97 | 6.00 | 6.00 | 0.54% | 38,739 |
| Aug 12, 2026 | 5.98 | 5.98 | 5.94 | 5.97 | 5.97 | -0.05% | 25,416 |
| Aug 11, 2026 | 6.00 | 6.00 | 5.95 | 5.97 | 5.97 | -0.18% | 54,347 |
| Aug 10, 2026 | 6.01 | 6.01 | 5.96 | 5.98 | 5.98 | 0.03% | 52,489 |
| Aug 7, 2026 | 5.97 | 5.97 | 5.93 | 5.98 | 5.98 | 0.50% | 61,274 |
| Aug 6, 2026 | 5.98 | 5.98 | 5.96 | 5.95 | 5.95 | -0.47% | 58,124 |
| Aug 5, 2026 | 6.02 | 6.02 | 5.97 | 5.98 | 5.98 | 0.56% | 66,514 |
| Aug 4, 2026 | 5.91 | 5.91 | 5.89 | 5.95 | 5.95 | 1.54% | 77,340 |
| Aug 3, 2026 | 5.85 | 5.85 | 5.82 | 5.86 | 5.86 | 1.77% | 35,381 |
| Jul 31, 2026 | 5.81 | 5.81 | 5.76 | 5.76 | 5.76 | 0.80% | 59,348 |
| Jul 30, 2026 | 5.68 | 5.71 | 5.67 | 5.71 | 5.71 | 0.07% | 1,466,319 |
| Jul 29, 2026 | 5.79 | 5.79 | 5.74 | 5.71 | 5.71 | -0.83% | 47,810 |
| Jul 28, 2026 | 5.74 | 5.74 | 5.70 | 5.75 | 5.75 | 0.51% | 52,511 |
| Jul 27, 2026 | 5.76 | 5.81 | 5.76 | 5.72 | 5.72 | -0.74% | 69,090 |
| Jul 24, 2026 | 5.75 | 5.75 | 5.71 | 5.77 | 5.77 | 0.93% | 64,831 |
| Jul 23, 2026 | 5.80 | 5.81 | 5.77 | 5.71 | 5.71 | -1.78% | 39,311 |
| Jul 22, 2026 | 5.80 | 5.81 | 5.79 | 5.82 | 5.82 | 0.30% | 61,809 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 0.36% | 39,063 |
| Jul 20, 2026 | 5.78 | 5.79 | 5.73 | 5.78 | 5.78 | 0.14% | 99,781 |
| Jul 17, 2026 | 5.78 | 5.78 | 5.73 | 5.77 | 5.77 | -1.01% | 86,226 |
| Jul 16, 2026 | 5.86 | 5.86 | 5.81 | 5.83 | 5.83 | 0.15% | 91,046 |
| Jul 15, 2026 | 5.85 | 5.85 | 5.80 | 5.82 | 5.82 | 0.01% | 59,520 |