Invesco US Enhanced Equity UCITS ETF (LON:IQUX)
London · Delayed Price · Currency is GBP · Price in GBX 449.03
+2.17 (0.49%)
At close: Sep 22, 2026
LON:IQUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 449.03 | 449.03 | 449.03 | 449.03 | 449.03 | 0.49% | - |
| Sep 21, 2026 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | 1.14% | - |
| Sep 18, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | -0.19% | - |
| Sep 17, 2026 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | 0.98% | - |
| Sep 16, 2026 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | 0.65% | - |
| Sep 15, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | -0.29% | - |
| Sep 14, 2026 | 436.60 | 436.60 | 436.60 | 436.78 | 436.78 | -0.59% | 5,992 |
| Sep 11, 2026 | 439.38 | 439.38 | 439.38 | 439.38 | 439.38 | 0.92% | - |
| Sep 10, 2026 | 435.35 | 435.35 | 435.35 | 435.35 | 435.35 | -0.11% | - |
| Sep 9, 2026 | 435.83 | 435.83 | 435.83 | 435.83 | 435.83 | -0.70% | - |
| Sep 8, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | -0.12% | - |
| Sep 7, 2026 | 439.43 | 439.43 | 439.43 | 439.43 | 439.43 | -0.28% | - |
| Sep 4, 2026 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | -0.28% | - |
| Sep 3, 2026 | 441.88 | 441.88 | 441.88 | 441.88 | 441.88 | 0.70% | - |
| Sep 2, 2026 | 438.83 | 438.83 | 438.83 | 438.83 | 438.83 | 0.65% | - |
| Sep 1, 2026 | 435.98 | 435.98 | 435.98 | 435.98 | 435.98 | -1.23% | - |
| Aug 28, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.79% | - |
| Aug 27, 2026 | 437.95 | 437.95 | 437.95 | 437.95 | 437.95 | 0.57% | - |
| Aug 26, 2026 | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | 0.50% | - |
| Aug 25, 2026 | 433.30 | 433.30 | 433.30 | 433.30 | 433.30 | 0.24% | - |
| Aug 24, 2026 | 432.28 | 432.28 | 432.28 | 432.28 | 432.28 | -0.35% | - |
| Aug 21, 2026 | 433.78 | 433.78 | 433.78 | 433.78 | 433.78 | -0.11% | - |
| Aug 20, 2026 | 434.25 | 434.25 | 434.25 | 434.25 | 434.25 | -0.90% | - |
| Aug 19, 2026 | 438.18 | 438.18 | 438.18 | 438.18 | 438.18 | -0.27% | - |
| Aug 18, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | -0.86% | - |
| Aug 17, 2026 | 444.15 | 444.15 | 443.20 | 443.15 | 443.15 | 0.01% | 23,673 |
| Aug 14, 2026 | 443.13 | 443.13 | 443.13 | 443.13 | 443.13 | -0.33% | - |
| Aug 13, 2026 | 444.58 | 444.58 | 444.58 | 444.58 | 444.58 | 0.60% | - |
| Aug 12, 2026 | 441.93 | 441.93 | 441.93 | 441.93 | 441.93 | -0.04% | - |
| Aug 11, 2026 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | -0.15% | - |
| Aug 10, 2026 | 442.78 | 442.78 | 442.78 | 442.78 | 442.78 | -0.12% | - |
| Aug 7, 2026 | 443.33 | 443.33 | 443.33 | 443.33 | 443.33 | 0.15% | - |
| Aug 6, 2026 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | -0.29% | - |
| Aug 5, 2026 | 443.93 | 443.93 | 443.93 | 443.93 | 443.93 | 0.37% | - |
| Aug 4, 2026 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | 1.39% | - |
| Aug 3, 2026 | 436.23 | 436.23 | 436.23 | 436.23 | 436.23 | 2.09% | - |
| Jul 31, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | 0.62% | - |
| Jul 30, 2026 | 425.75 | 425.85 | 425.75 | 424.65 | 424.65 | -1.20% | 41,613 |
| Jul 29, 2026 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | -0.56% | - |
| Jul 28, 2026 | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.49% | - |
| Jul 27, 2026 | 430.13 | 430.13 | 430.13 | 430.13 | 430.13 | -0.43% | - |
| Jul 24, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.65% | - |
| Jul 23, 2026 | 429.23 | 429.23 | 429.23 | 429.23 | 429.23 | -1.28% | - |
| Jul 22, 2026 | 434.78 | 434.78 | 434.78 | 434.78 | 434.78 | 0.28% | - |
| Jul 21, 2026 | 433.55 | 433.55 | 433.55 | 433.55 | 433.55 | 0.74% | - |
| Jul 20, 2026 | 429.75 | 429.75 | 429.75 | 430.38 | 430.38 | 0.37% | 9,280 |
| Jul 17, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | -0.83% | - |
| Jul 16, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | 0.19% | - |
| Jul 15, 2026 | 431.55 | 431.55 | 431.55 | 431.55 | 431.55 | -0.61% | - |
| Jul 14, 2026 | 433.85 | 433.85 | 433.85 | 434.20 | 434.20 | - | 6,060 |