LON:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	99.28	99.30	99.27	99.27	99.27	0.12%	1,136
Sep 11, 2025	99.15	99.15	99.15	99.15	99.15	0.04%	-
Sep 10, 2025	99.09	99.11	99.02	99.11	99.11	0.05%	1,147
Sep 9, 2025	99.02	99.06	98.95	99.06	99.06	0.03%	53
Sep 8, 2025	99.01	99.03	98.93	99.03	99.03	-0.02%	205
Sep 5, 2025	99.06	99.06	99.04	99.05	99.05	0.17%	5,287
Sep 4, 2025	98.93	98.94	98.88	98.88	98.88	0.07%	224
Sep 3, 2025	98.79	98.85	98.79	98.81	98.81	0.18%	678
Sep 2, 2025	98.90	98.90	98.63	98.63	98.63	-0.28%	563
Sep 1, 2025	98.47	98.96	98.47	98.91	98.91	0.09%	3,645
Aug 29, 2025	98.83	98.89	98.81	98.82	98.82	0.02%	482
Aug 28, 2025	98.88	98.88	98.80	98.80	98.80	-0.03%	140
Aug 27, 2025	98.90	98.91	98.83	98.83	98.83	-0.08%	1,227
Aug 26, 2025	98.90	98.91	98.85	98.91	98.91	-0.13%	39
Aug 22, 2025	98.97	99.04	98.97	99.04	99.04	-0.01%	8
Aug 21, 2025	99.05	99.05	99.01	99.05	99.05	-0.09%	2,096
Aug 20, 2025	99.08	99.14	99.08	99.14	99.14	0.06%	912
Aug 19, 2025	99.10	99.17	99.08	99.08	99.08	-	805
Aug 18, 2025	98.64	99.09	98.64	99.08	99.08	-0.04%	314
Aug 15, 2025	99.12	99.12	99.12	99.12	99.12	0.04%	-
Aug 14, 2025	99.02	99.08	99.02	99.08	99.08	-0.06%	62
Aug 13, 2025	99.05	99.14	99.05	99.14	99.14	0.04%	2,237
Aug 12, 2025	98.97	99.10	98.86	99.10	99.10	0.27%	5,069
Aug 11, 2025	99.34	99.34	98.83	98.83	98.83	-0.03%	70
Aug 8, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Aug 7, 2025	98.93	98.93	98.86	98.86	98.86	0.12%	186
Aug 6, 2025	98.84	98.84	98.74	98.74	98.74	-0.08%	3,781
Aug 5, 2025	98.84	98.84	98.82	98.82	98.82	0.05%	101
Aug 4, 2025	98.30	98.77	98.30	98.77	98.77	0.01%	-
Aug 1, 2025	98.93	98.93	98.76	98.76	98.76	-0.11%	345
Jul 31, 2025	98.92	98.93	98.87	98.87	98.87	-	2,665
Jul 30, 2025	99.02	99.33	98.87	98.87	98.87	-0.02%	4,330
Jul 29, 2025	98.85	98.89	98.85	98.89	98.89	0.04%	49
Jul 28, 2025	98.79	98.85	98.79	98.85	98.85	0.02%	134
Jul 25, 2025	98.71	98.83	98.70	98.83	98.83	-0.01%	385
Jul 24, 2025	98.84	98.84	98.84	98.84	98.84	0.18%	328
Jul 23, 2025	98.60	98.66	98.60	98.66	98.66	0.11%	291
Jul 22, 2025	98.55	98.60	98.55	98.55	98.55	-0.01%	2,103
Jul 21, 2025	98.66	98.66	98.56	98.56	98.56	-0.16%	2
Jul 18, 2025	98.63	98.72	98.63	98.72	98.72	0.13%	881
Jul 17, 2025	98.58	98.62	98.55	98.59	98.59	0.07%	7,918
Jul 16, 2025	98.57	98.57	98.52	98.52	98.52	-0.13%	15
Jul 15, 2025	98.67	98.67	98.48	98.65	98.65	-0.03%	3,769
Jul 14, 2025	99.05	99.05	98.55	98.68	98.68	0.07%	322
Jul 11, 2025	98.67	98.67	98.61	98.61	98.61	-0.07%	1,672
Jul 10, 2025	98.68	98.68	98.63	98.68	98.68	-0.04%	451
Jul 9, 2025	98.55	98.72	98.55	98.72	98.72	0.13%	711
Jul 8, 2025	98.53	98.65	98.50	98.59	98.59	0.01%	358
Jul 7, 2025	98.58	98.58	98.58	98.58	98.58	0.06%	-
Jul 4, 2025	98.48	98.60	98.48	98.52	98.52	-0.11%	170