LON:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	98.92	98.92	98.92	98.95	98.95	-0.02%	8,438
Apr 1, 2026	98.84	98.87	98.84	98.97	98.97	0.65%	809
Mar 31, 2026	98.50	98.55	98.33	98.33	98.33	-0.03%	2,001
Mar 30, 2026	98.36	98.36	98.36	98.36	98.36	-0.17%	-
Mar 27, 2026	98.75	98.75	98.41	98.52	98.52	-0.31%	3,876
Mar 26, 2026	98.67	98.83	98.43	98.83	98.83	0.07%	2,106
Mar 25, 2026	98.81	98.82	98.68	98.77	98.77	0.19%	2,227
Mar 24, 2026	98.56	98.88	98.53	98.58	98.58	0.34%	564
Mar 23, 2026	97.99	98.90	97.98	98.25	98.25	-0.56%	9,569
Mar 20, 2026	98.80	98.94	98.70	98.80	98.80	0.16%	1,180
Mar 19, 2026	98.77	98.77	98.50	98.65	98.65	-0.37%	213
Mar 18, 2026	98.93	99.24	98.77	99.01	99.01	0.28%	1,437
Mar 17, 2026	98.76	98.82	98.76	98.73	98.73	0.02%	9,253
Mar 16, 2026	98.71	98.91	98.19	98.72	98.72	0.07%	1,405
Mar 13, 2026	98.64	98.84	98.64	98.65	98.65	0.26%	592
Mar 12, 2026	98.79	98.81	98.39	98.39	98.39	-0.42%	1,081
Mar 11, 2026	99.38	99.38	99.38	98.81	98.81	0.33%	721
Mar 10, 2026	99.02	99.02	98.48	98.48	98.48	-0.53%	721
Mar 9, 2026	98.99	99.00	98.89	99.00	99.00	0.67%	10
Mar 6, 2026	99.00	99.00	98.34	98.34	98.34	-0.79%	3,965
Mar 5, 2026	99.01	99.16	99.01	99.12	99.12	0.08%	182
Mar 4, 2026	99.04	99.23	99.01	99.05	99.05	0.64%	63
Mar 3, 2026	98.69	98.81	98.42	98.42	98.42	-0.40%	2,420
Mar 2, 2026	99.15	99.15	98.80	98.82	98.82	-0.11%	72
Feb 27, 2026	99.01	99.13	98.83	98.92	98.92	-0.17%	22,258
Feb 26, 2026	99.04	99.10	99.02	99.09	99.09	0.02%	1,749
Feb 25, 2026	99.07	99.07	99.07	99.07	99.07	0.04%	-
Feb 24, 2026	99.11	99.11	98.88	99.04	99.04	-0.09%	28
Feb 23, 2026	99.23	99.23	99.23	99.12	99.12	-0.04%	-
Feb 20, 2026	99.20	99.20	99.20	99.16	99.16	-0.03%	1,134
Feb 19, 2026	99.19	99.19	99.19	99.19	99.19	0.12%	215
Feb 18, 2026	99.15	99.15	99.15	99.07	99.07	0.01%	1
Feb 17, 2026	99.09	99.09	98.96	99.06	99.06	-0.03%	273
Feb 16, 2026	99.20	99.20	99.20	99.09	99.09	0.02%	39
Feb 13, 2026	99.27	99.27	99.27	99.07	99.07	-0.09%	2,099
Feb 12, 2026	99.25	99.25	98.76	99.16	99.16	-0.02%	2,099
Feb 11, 2026	99.06	99.08	99.06	99.18	99.18	-0.01%	8
Feb 10, 2026	99.15	99.24	99.15	99.19	99.19	-0.01%	384
Feb 9, 2026	99.19	99.19	99.19	99.19	99.19	0.02%	-
Feb 6, 2026	99.10	99.10	99.10	99.18	99.18	0.02%	115
Feb 5, 2026	99.25	99.25	99.13	99.16	99.16	-0.01%	185
Feb 4, 2026	99.06	99.22	99.06	99.16	99.16	-0.11%	98
Feb 3, 2026	99.33	99.33	99.23	99.27	99.27	0.05%	125
Feb 2, 2026	99.09	99.09	99.09	99.22	99.22	-0.03%	-
Jan 30, 2026	99.19	99.25	99.19	99.25	99.25	0.10%	1,484
Jan 29, 2026	99.11	99.22	99.06	99.16	99.16	-0.07%	7,277
Jan 28, 2026	99.23	99.23	99.14	99.22	99.22	0.08%	1,720
Jan 27, 2026	99.17	99.20	99.15	99.15	99.15	0.19%	2,158
Jan 26, 2026	98.76	99.14	98.75	98.96	98.96	-0.17%	12
Jan 23, 2026	99.11	99.13	98.98	99.13	99.13	0.22%	9,489