LON:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.10	99.14	99.10	99.12	-	-0.01%	9,896
Sep 22, 2026	99.14	99.16	99.13	99.13	99.13	-0.01%	296
Sep 21, 2026	98.89	99.17	98.89	99.13	99.13	-0.01%	332
Sep 18, 2026	99.19	99.19	99.14	99.14	99.14	-0.04%	145
Sep 17, 2026	99.18	99.18	99.18	99.18	99.18	0.06%	-
Sep 16, 2026	99.11	99.11	99.09	99.12	99.12	0.02%	1,265
Sep 15, 2026	99.08	99.13	99.04	99.10	99.10	0.02%	201
Sep 14, 2026	98.69	99.04	99.04	99.08	99.08	-0.12%	180
Sep 11, 2026	99.23	99.28	99.19	99.19	99.19	-0.09%	261
Sep 10, 2026	99.33	99.33	99.26	99.28	99.28	-0.04%	505
Sep 9, 2026	99.29	99.44	99.24	99.32	99.32	0.03%	2,858
Sep 8, 2026	99.32	99.37	99.29	99.29	99.29	-0.03%	152
Sep 7, 2026	99.30	99.33	99.33	99.32	99.32	0.04%	919
Sep 4, 2026	99.26	99.31	99.26	99.28	99.28	-	233
Sep 3, 2026	99.33	99.33	99.32	99.28	99.28	0.02%	2
Sep 2, 2026	99.26	99.26	99.26	99.26	99.26	0.07%	123
Sep 1, 2026	99.23	99.24	99.16	99.19	99.19	-0.13%	197
Aug 31, 2026	99.32	99.32	99.32	99.32	99.32	0.07%	86
Aug 28, 2026	99.27	99.28	99.22	99.26	99.26	-0.01%	925
Aug 27, 2026	99.31	99.31	99.25	99.26	99.26	-0.04%	309
Aug 26, 2026	99.22	99.34	99.22	99.30	99.30	-0.03%	4,348
Aug 25, 2026	99.30	99.33	99.23	99.33	99.33	0.08%	1,224
Aug 24, 2026	99.24	99.24	99.24	99.26	99.26	-0.04%	-
Aug 21, 2026	99.31	99.31	99.17	99.29	99.29	-0.19%	1,662
Aug 20, 2026	99.19	99.48	99.48	99.48	99.48	0.23%	44,072
Aug 19, 2026	99.56	99.70	99.50	99.26	99.26	0.03%	1,110
Aug 18, 2026	99.24	99.29	99.20	99.23	99.23	-0.28%	445
Aug 17, 2026	99.19	99.50	99.19	99.50	99.50	0.21%	10,217
Aug 14, 2026	99.33	99.28	99.28	99.30	99.30	-0.23%	100
Aug 13, 2026	99.27	99.52	99.25	99.52	99.52	0.29%	3,191
Aug 12, 2026	99.20	99.33	99.20	99.24	99.24	0.03%	6,456
Aug 11, 2026	99.19	99.26	99.19	99.21	99.21	-0.04%	3,185
Aug 10, 2026	99.66	99.66	99.27	99.24	99.24	0.07%	85
Aug 7, 2026	99.20	99.28	99.13	99.17	99.17	0.25%	212
Aug 6, 2026	99.15	99.27	98.92	98.92	98.92	0.04%	6,467
Aug 5, 2026	98.93	99.31	98.88	98.88	98.88	-0.06%	1,004
Aug 4, 2026	99.04	99.05	98.94	98.94	98.94	-0.10%	714
Aug 3, 2026	99.65	99.65	99.04	99.04	99.04	-0.01%	460
Jul 31, 2026	98.93	99.17	98.93	99.05	99.05	0.09%	28
Jul 30, 2026	98.96	98.96	98.96	98.96	98.96	0.03%	-
Jul 29, 2026	98.92	98.92	98.91	98.93	98.93	0.01%	667
Jul 28, 2026	98.50	99.21	98.50	98.92	98.92	-0.04%	282
Jul 27, 2026	98.97	99.03	98.97	98.96	98.96	-	11,304
Jul 24, 2026	99.01	99.02	98.90	98.96	98.96	-0.08%	5,010
Jul 23, 2026	99.05	99.08	98.99	99.04	99.04	0.01%	418
Jul 22, 2026	98.98	99.14	98.94	99.03	99.03	-0.11%	704
Jul 21, 2026	98.99	99.14	98.99	99.14	99.14	0.15%	1,681
Jul 20, 2026	99.04	99.04	98.96	99.00	99.00	0.01%	1,322
Jul 17, 2026	99.05	99.09	98.90	98.99	98.99	-0.01%	2,734
Jul 16, 2026	99.02	99.13	99.02	99.00	99.00	0.03%	353