LON:IS15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.02	100.42	99.64	99.64	-	-0.09%	11,547
Sep 22, 2026	99.87	99.95	99.73	99.73	99.73	-0.02%	16,232
Sep 21, 2026	99.97	100.01	99.61	99.75	99.75	0.19%	5,201
Sep 18, 2026	100.02	100.06	99.55	99.56	99.56	-0.29%	2,993
Sep 17, 2026	99.85	99.88	99.64	99.85	99.85	0.31%	9,126
Sep 16, 2026	102.04	102.15	101.87	101.94	99.54	0.26%	13,378
Sep 15, 2026	101.67	101.89	101.57	101.68	99.29	0.18%	19,383
Sep 14, 2026	101.84	102.09	101.50	101.50	99.11	-0.24%	23,102
Sep 11, 2026	101.97	102.34	101.74	101.74	99.35	0.05%	16,570
Sep 10, 2026	102.31	102.77	101.69	101.69	99.30	-0.48%	60,214
Sep 9, 2026	102.37	102.98	102.18	102.18	99.78	-0.42%	31,397
Sep 8, 2026	102.63	103.03	102.41	102.61	100.20	-0.02%	23,588
Sep 7, 2026	102.65	103.07	102.47	102.63	100.22	0.13%	27,912
Sep 4, 2026	102.49	102.61	102.43	102.50	100.09	0.01%	10,732
Sep 3, 2026	102.63	102.65	102.38	102.49	100.08	0.19%	11,707
Sep 2, 2026	102.49	102.64	102.13	102.30	99.89	0.09%	21,908
Sep 1, 2026	102.35	102.74	102.10	102.21	99.81	-0.23%	47,907
Aug 31, 2026	102.45	102.45	102.45	102.45	100.04	-0.05%	850
Aug 28, 2026	102.65	102.73	102.49	102.50	100.09	0.01%	6,736
Aug 27, 2026	102.63	102.75	102.49	102.49	100.08	-0.04%	5,700
Aug 26, 2026	102.75	102.75	102.48	102.53	100.12	0.01%	24,568
Aug 25, 2026	102.40	102.73	102.32	102.52	100.11	0.14%	10,992
Aug 24, 2026	102.55	102.56	102.38	102.38	99.97	0.02%	14,167
Aug 21, 2026	102.44	102.55	102.36	102.36	99.95	-0.03%	10,642
Aug 20, 2026	102.54	102.72	102.09	102.39	99.98	-0.13%	14,316
Aug 19, 2026	102.33	102.70	102.29	102.52	100.11	0.26%	22,832
Aug 18, 2026	102.43	102.51	102.08	102.25	99.85	-0.13%	30,205
Aug 17, 2026	102.56	102.73	102.24	102.38	99.97	-0.12%	8,943
Aug 14, 2026	102.64	102.71	102.37	102.50	100.09	-0.01%	7,643
Aug 13, 2026	102.38	102.73	102.14	102.51	100.10	0.09%	10,165
Aug 12, 2026	102.68	102.75	102.33	102.42	100.01	-0.17%	12,852
Aug 11, 2026	102.42	102.68	102.10	102.59	100.18	0.13%	15,151
Aug 10, 2026	102.10	102.75	102.10	102.46	100.05	-0.01%	25,555
Aug 7, 2026	102.53	102.75	102.33	102.47	100.06	-0.18%	19,263
Aug 6, 2026	102.55	102.74	102.47	102.65	100.24	0.02%	5,314
Aug 5, 2026	102.64	102.72	102.56	102.63	100.22	0.04%	10,820
Aug 4, 2026	102.30	102.71	102.12	102.59	100.18	0.28%	12,246
Aug 3, 2026	102.02	102.63	102.02	102.30	99.89	0.12%	9,074
Jul 31, 2026	102.05	102.71	102.02	102.18	99.78	0.03%	71,476
Jul 30, 2026	102.14	102.29	101.65	102.15	99.75	0.27%	12,466
Jul 29, 2026	102.26	102.27	101.87	101.87	99.47	-0.24%	8,614
Jul 28, 2026	102.19	102.27	102.00	102.11	99.71	0.12%	7,181
Jul 27, 2026	102.20	102.20	101.84	101.99	99.59	-0.05%	3,027
Jul 24, 2026	101.95	102.15	101.64	102.04	99.64	0.26%	6,930
Jul 23, 2026	101.79	102.04	101.65	101.78	99.39	-0.24%	14,693
Jul 22, 2026	102.00	102.07	101.87	102.02	99.62	-	15,772
Jul 21, 2026	102.00	102.15	101.78	102.02	99.62	0.18%	32,535
Jul 20, 2026	101.97	102.16	101.78	101.84	99.45	-0.33%	9,550
Jul 17, 2026	102.07	102.23	101.80	102.18	99.78	0.21%	23,464
Jul 16, 2026	101.62	102.27	101.62	101.97	99.57	-	10,907