LON:ISAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	104.52	104.67	104.42	104.51	104.51	0.19%	94,131
Sep 15, 2025	103.96	104.37	103.88	104.31	104.31	0.51%	147,040
Sep 12, 2025	103.87	103.93	103.58	103.78	103.78	-0.10%	69,467
Sep 11, 2025	103.18	103.89	103.00	103.88	103.88	0.79%	199,912
Sep 10, 2025	103.01	103.39	102.83	103.07	103.07	0.62%	65,664
Sep 9, 2025	102.62	102.80	102.26	102.43	102.43	-0.09%	120,831
Sep 8, 2025	102.30	102.59	102.23	102.52	102.52	0.62%	168,525
Sep 5, 2025	102.27	102.69	101.50	101.89	101.89	0.32%	99,417
Sep 4, 2025	101.28	101.60	101.24	101.57	101.57	0.45%	165,297
Sep 3, 2025	100.88	101.34	100.66	101.12	101.12	0.80%	240,653
Sep 2, 2025	101.64	101.67	100.16	100.32	100.32	-1.38%	193,809
Sep 1, 2025	101.62	101.86	101.58	101.72	101.72	0.31%	41,951
Aug 29, 2025	101.98	102.04	101.35	101.41	101.41	-0.51%	254,717
Aug 28, 2025	101.95	102.10	101.74	101.93	101.93	0.26%	172,555
Aug 27, 2025	101.63	101.69	101.35	101.67	101.67	0.31%	703,460
Aug 26, 2025	109.36	109.36	101.01	101.36	101.36	-0.89%	230,385
Aug 22, 2025	100.37	102.29	100.37	102.27	102.27	1.52%	39,152
Aug 21, 2025	100.89	100.89	100.40	100.74	100.74	-0.02%	149,101
Aug 20, 2025	100.84	101.07	100.27	100.76	100.76	-0.59%	286,576
Aug 19, 2025	101.41	101.66	101.05	101.36	101.36	-0.05%	350,158
Aug 18, 2025	100.80	101.94	100.80	101.41	101.41	-0.14%	117,284
Aug 15, 2025	101.89	101.92	101.38	101.55	101.55	0.28%	37,142
Aug 14, 2025	101.46	101.88	101.12	101.27	101.27	-0.24%	96,228
Aug 13, 2025	101.30	101.78	101.26	101.51	101.51	0.58%	213,697
Aug 12, 2025	100.24	101.06	100.02	100.92	100.92	0.68%	306,746
Aug 11, 2025	100.57	100.61	100.14	100.24	100.24	0.07%	295,593
Aug 8, 2025	99.93	100.36	99.89	100.17	100.17	0.45%	66,115
Aug 7, 2025	99.87	100.49	99.67	99.72	99.72	0.29%	102,481
Aug 6, 2025	99.21	99.69	98.93	99.43	99.43	0.70%	109,872
Aug 5, 2025	99.40	99.41	98.66	98.74	98.74	-0.07%	83,130
Aug 4, 2025	98.09	98.92	98.00	98.81	98.81	1.29%	99,675
Aug 1, 2025	98.57	98.62	97.30	97.55	97.55	-1.95%	189,339
Jul 31, 2025	100.14	100.28	99.33	99.49	99.49	-0.08%	225,164
Jul 30, 2025	99.90	100.01	99.56	99.57	99.57	-0.17%	249,110
Jul 29, 2025	99.99	100.33	99.68	99.74	99.74	-0.28%	102,544
Jul 28, 2025	100.74	100.76	99.91	100.02	100.02	-0.14%	85,241
Jul 25, 2025	100.17	100.21	99.94	100.16	100.16	-0.22%	101,510
Jul 24, 2025	100.35	100.45	100.19	100.38	100.38	0.61%	70,940
Jul 23, 2025	99.73	99.92	99.65	99.77	99.77	0.77%	184,353
Jul 22, 2025	98.90	99.07	98.65	99.01	99.01	-0.48%	103,219
Jul 21, 2025	99.00	99.49	98.95	99.49	99.49	0.58%	180,512
Jul 18, 2025	99.09	99.14	98.80	98.92	98.92	0.24%	155,067
Jul 17, 2025	98.43	98.77	97.67	98.68	98.68	1.03%	162,215
Jul 16, 2025	97.83	98.26	97.67	97.67	97.67	-0.54%	174,314
Jul 15, 2025	98.73	98.93	98.14	98.20	98.20	-0.11%	97,950
Jul 14, 2025	97.79	98.33	97.73	98.31	98.31	0.02%	88,119
Jul 11, 2025	98.50	98.53	98.03	98.29	98.29	-0.39%	107,642
Jul 10, 2025	98.42	98.83	98.35	98.67	98.67	0.42%	108,470
Jul 9, 2025	98.02	98.56	97.92	98.26	98.26	0.31%	166,449
Jul 8, 2025	98.17	98.27	97.85	97.96	97.96	-0.15%	363,332