Skip to main content
logo
iShares MSCI ACWI UCITS ETF (LON:ISAC)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.88
+1.25 (1.08%)
May 1, 2026, 4:35 PM GMT

LON:ISAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026116.47117.15116.25116.88116.881.08%154,805
Apr 30, 2026114.35115.66114.34115.63115.630.88%496,125
Apr 29, 2026115.13115.19114.44114.62114.620.01%215,504
Apr 28, 2026115.29115.52114.49114.61114.61-0.64%120,674
Apr 27, 2026115.50115.79115.25115.35115.350.14%197,984
Apr 24, 2026114.84115.61114.58115.19115.19-0.12%313,479
Apr 23, 2026114.78115.44114.45115.33115.330.13%249,322
Apr 22, 2026115.20115.30114.89115.18115.180.29%179,590
Apr 21, 2026115.71115.93114.78114.85114.85-0.44%133,392
Apr 20, 2026115.08115.60114.75115.36115.36-0.67%244,248
Apr 17, 2026114.25116.25114.22116.14116.141.59%192,618
Apr 16, 2026114.62114.64113.98114.32114.320.37%286,135
Apr 15, 2026113.53114.02113.29113.90113.900.39%415,134
Apr 14, 2026112.45113.57112.45113.46113.462.02%146,837
Apr 13, 2026110.47111.40110.26111.21111.21-0.27%183,384
Apr 10, 2026111.12111.75111.07111.51111.510.47%202,853
Apr 9, 2026110.61110.99110.15110.99110.990.33%88,262
Apr 8, 2026110.97111.49110.39110.62110.623.84%772,869
Apr 7, 2026107.14107.86106.18106.53106.53-0.30%160,767
Apr 2, 2026105.51107.30105.05106.85106.85-0.64%200,223
Apr 1, 2026107.32107.60106.65107.54107.542.98%378,698
Mar 31, 2026103.60104.76103.40104.43104.430.48%256,094
Mar 30, 2026103.66104.44103.34103.93103.930.05%149,773
Mar 27, 2026106.09106.10103.80103.88103.88-1.47%158,944
Mar 26, 2026106.34106.40105.43105.43105.43-1.57%276,968
Mar 25, 2026107.04107.58106.44107.11107.110.78%151,275
Mar 24, 2026106.25106.59105.27106.28106.280.07%380,974
Mar 23, 2026103.66107.97103.27106.21106.210.72%525,479
Mar 20, 2026107.17107.32105.40105.45105.45-0.94%221,833
Mar 19, 2026106.83106.99105.80106.45106.45-1.49%301,376
Mar 18, 2026109.57109.68107.96108.06108.06-0.84%128,481
Mar 17, 2026108.16109.44108.05108.97108.970.69%151,358
Mar 16, 2026107.61108.85107.32108.22108.220.79%374,660
Mar 13, 2026107.29108.73106.95107.37107.37-0.83%133,063
Mar 12, 2026109.10109.36107.71108.27108.27-1.14%203,248
Mar 11, 2026109.89110.12109.13109.52109.52-1.01%303,154
Mar 10, 2026110.29110.77109.48110.64110.642.01%383,305
Mar 9, 2026105.96108.52106.73108.46108.46-0.41%320,473
Mar 6, 2026110.58110.62108.08108.91108.91-0.73%127,663
Mar 5, 2026110.86111.52109.54109.71109.71-1.26%270,517
Mar 4, 2026109.58111.35109.55111.11111.111.53%436,878
Mar 3, 2026110.80110.80108.23109.44109.44-2.29%251,262
Mar 2, 2026111.29112.29110.92112.01112.01-1.09%485,298
Feb 27, 2026113.56113.75112.60113.24113.24-0.16%133,466
Feb 26, 2026114.00114.42112.76113.42113.42-0.39%237,318
Feb 25, 2026113.15114.10113.13113.86113.860.92%204,264
Feb 24, 2026112.39113.00112.00112.82112.820.45%218,542
Feb 23, 2026112.78113.33112.00112.32112.32-0.50%404,330
Feb 20, 2026112.43113.11111.94112.88112.880.53%265,332
Feb 19, 2026112.77112.86111.84112.29112.29-0.58%240,264