Skip to main content
logo
iShares MSCI All Country World UCITS ETF (LON:ISAC)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.54
-0.37 (-0.30%)
Sep 23, 2026, 12:39 PM GMT

LON:ISAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026125.03125.08124.85124.88--0.02%53,821
Sep 22, 2026124.99125.28124.40124.91124.910.33%213,907
Sep 21, 2026123.84124.57123.84124.50124.501.38%450,710
Sep 18, 2026123.66123.66122.64122.80122.80-0.36%145,785
Sep 17, 2026122.77123.57122.59123.24123.240.33%320,962
Sep 16, 2026122.74123.03122.50122.84122.840.49%222,236
Sep 15, 2026122.43122.90121.91122.24122.24-0.55%178,765
Sep 14, 2026122.84123.00122.40122.92122.92-0.84%329,572
Sep 11, 2026123.41124.49123.20123.96123.960.69%892,144
Sep 10, 2026124.20124.21122.72123.11123.11-0.61%360,918
Sep 9, 2026124.62124.77123.60123.86123.86-0.80%228,787
Sep 8, 2026124.78125.09124.42124.86124.86-0.09%517,839
Sep 7, 2026125.14125.23124.87124.97124.970.05%75,088
Sep 4, 2026125.14125.36124.69124.91124.91-0.14%305,905
Sep 3, 2026123.84125.08123.71125.08125.081.01%311,689
Sep 2, 2026123.24123.87122.65123.83123.830.13%181,770
Sep 1, 2026124.39124.57123.03123.67123.67-0.55%342,848
Aug 31, 2026124.54124.54124.00124.35124.35-0.72%336,701
Aug 28, 2026125.14125.45124.67125.25125.250.38%204,318
Aug 27, 2026124.87125.11124.42124.78124.780.37%188,072
Aug 26, 2026124.47124.64124.22124.32124.32-0.04%352,724
Aug 25, 2026124.24124.64123.93124.37124.370.46%482,639
Aug 24, 2026123.91124.16123.52123.80123.80-0.45%180,920
Aug 21, 2026124.02124.45123.98124.36124.360.36%196,723
Aug 20, 2026124.54124.54123.46123.91123.91-0.39%309,851
Aug 19, 2026123.78124.84123.70124.39124.390.43%673,951
Aug 18, 2026124.51124.54123.80123.86123.86-1.32%708,334
Aug 17, 2026125.80125.89125.41125.52125.520.11%154,737
Aug 14, 2026125.60125.99125.16125.38125.380.01%76,397
Aug 13, 2026125.08125.85124.93125.37125.370.38%227,875
Aug 12, 2026124.69125.27124.60124.90124.900.24%462,626
Aug 11, 2026124.57125.01124.46124.60124.60-415,486
Aug 10, 2026124.79124.94124.45124.60124.60-0.09%250,659
Aug 7, 2026123.91124.98123.91124.71124.710.66%366,070
Aug 6, 2026124.07124.37123.69123.89123.89-0.39%656,708
Aug 5, 2026124.75125.02124.21124.37124.370.57%331,504
Aug 4, 2026122.40124.46122.19123.67123.671.60%527,992
Aug 3, 2026121.41121.85121.00121.72121.721.35%222,325
Jul 31, 2026120.90121.31119.50120.10120.100.45%735,036
Jul 30, 2026118.13120.03117.94119.56119.560.97%624,508
Jul 29, 2026119.60119.68118.21118.41118.41-0.99%617,367
Jul 28, 2026118.96119.63118.59119.60119.600.43%447,898
Jul 27, 2026120.47120.70118.72119.09119.09-0.57%206,464
Jul 24, 2026119.16119.96119.08119.77119.770.66%587,329
Jul 23, 2026120.69120.79118.88118.98118.98-1.64%305,822
Jul 22, 2026120.42121.04120.21120.96120.960.13%666,473
Jul 21, 2026120.43120.82120.10120.80120.800.62%546,884
Jul 20, 2026119.72120.57119.63120.05120.050.11%119,220
Jul 17, 2026119.53120.28119.03119.92119.92-1.20%324,456
Jul 16, 2026121.64121.64120.75121.38121.38-0.10%454,557