Skip to main content
logo
iShares MSCI ACWI UCITS ETF (LON:ISAC)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.41
+0.46 (0.38%)
May 28, 2026, 5:14 PM GMT

LON:ISAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026120.62120.70120.53120.64--0.26%28,597
May 27, 2026121.13121.75120.77120.95120.95-260,208
May 26, 2026121.10121.32120.61120.95120.95-0.40%704,456
May 25, 2026121.24121.44121.24121.44121.441.12%25,987
May 22, 2026119.85120.37119.47120.09120.091.19%629,730
May 21, 2026118.97119.45118.51118.68118.68-0.27%207,912
May 20, 2026118.16119.22117.40119.00119.001.36%526,881
May 19, 2026118.21118.56117.15117.40117.40-0.59%276,119
May 18, 2026117.76118.91117.59118.10118.10-0.41%1,011,494
May 15, 2026119.15120.11118.05118.59118.59-1.49%195,503
May 14, 2026119.96120.41119.61120.38120.380.96%416,140
May 13, 2026119.19119.68118.55119.23119.231.10%158,846
May 12, 2026118.54118.83117.56117.93117.93-1.39%216,806
May 11, 2026119.03119.66118.91119.59119.590.37%212,347
May 8, 2026118.76119.46118.51119.15119.150.08%482,206
May 7, 2026119.39119.70118.43119.06119.060.13%172,228
May 6, 2026117.70119.14117.70118.90118.901.70%417,646
May 5, 2026116.16117.05116.12116.91116.910.99%636,780
May 4, 2026116.76116.76115.66115.76115.76-0.96%37,356
May 1, 2026116.47117.18116.24116.88116.881.08%154,845
Apr 30, 2026114.35115.85114.30115.63115.630.88%508,957
Apr 29, 2026115.13115.19114.41114.62114.620.01%195,681
Apr 28, 2026115.29115.52114.49114.61114.61-0.64%120,674
Apr 27, 2026115.50115.79115.25115.35115.350.14%197,984
Apr 24, 2026114.84115.63114.58115.19115.19-0.12%313,869
Apr 23, 2026114.78115.44114.44115.33115.330.13%224,101
Apr 22, 2026115.20115.30114.88115.18115.180.29%180,925
Apr 21, 2026115.71115.93114.44114.85114.85-0.44%137,558
Apr 20, 2026115.08115.61114.75115.36115.36-0.67%269,312
Apr 17, 2026114.25116.28114.21116.14116.141.59%422,272
Apr 16, 2026114.62114.64113.97114.32114.320.37%358,479
Apr 15, 2026113.53114.02113.29113.90113.900.39%421,078
Apr 14, 2026112.45113.65112.42113.46113.462.02%158,017
Apr 13, 2026110.47111.40110.26111.21111.21-0.27%183,384
Apr 10, 2026111.12111.79111.01111.51111.510.47%205,767
Apr 9, 2026110.61111.63110.15110.99110.990.33%104,984
Apr 8, 2026110.97111.49110.39110.62110.623.84%787,157
Apr 7, 2026107.14107.86106.18106.53106.53-0.30%160,767
Apr 2, 2026105.51107.40105.03106.85106.85-0.64%203,485
Apr 1, 2026107.32107.75106.65107.54107.542.98%380,116
Mar 31, 2026103.60105.63103.40104.43104.430.48%390,676
Mar 30, 2026103.66104.44103.34103.93103.930.05%164,703
Mar 27, 2026106.09106.15103.38103.88103.88-1.47%160,067
Mar 26, 2026106.34106.41105.00105.43105.43-1.57%281,503
Mar 25, 2026107.04107.58106.43107.11107.110.78%155,469
Mar 24, 2026106.37106.61105.27106.28106.280.07%385,863
Mar 23, 2026103.66107.97103.27106.21106.210.72%530,459
Mar 20, 2026107.17107.32105.39105.45105.45-0.94%224,766
Mar 19, 2026106.83107.00105.80106.45106.45-1.49%303,839
Mar 18, 2026109.57109.68107.95108.06108.06-0.84%130,838