LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	60.36	60.36	58.57	58.99	-	0.27%	7,454
Mar 27, 2026	58.61	58.83	58.20	58.83	58.83	0.43%	31,417
Mar 26, 2026	58.18	58.70	57.99	58.58	58.58	0.74%	14,996
Mar 25, 2026	57.74	58.16	57.54	58.15	58.15	0.71%	45,806
Mar 24, 2026	56.34	57.75	55.99	57.74	57.74	3.57%	19,778
Mar 23, 2026	55.60	57.00	55.12	55.75	55.75	-1.31%	96,837
Mar 20, 2026	57.54	57.55	56.30	56.49	56.49	-1.71%	41,859
Mar 19, 2026	58.29	58.30	57.28	57.47	57.47	-2.20%	40,389
Mar 18, 2026	58.85	59.04	58.44	58.76	58.76	-0.54%	52,919
Mar 17, 2026	58.48	59.28	58.22	59.08	59.08	0.94%	93,451
Mar 16, 2026	60.19	61.18	58.44	58.53	58.53	-1.18%	71,145
Mar 13, 2026	59.87	60.12	59.07	59.23	59.23	-1.07%	208,021
Mar 12, 2026	58.88	60.00	58.74	59.87	59.87	2.68%	28,130
Mar 11, 2026	57.90	58.63	57.61	58.31	58.31	0.41%	95,504
Mar 10, 2026	58.54	58.54	57.67	58.07	58.07	0.76%	23,307
Mar 9, 2026	57.91	57.91	56.98	57.63	57.63	0.12%	10,012
Mar 6, 2026	57.28	57.88	56.98	57.56	57.56	0.59%	44,467
Mar 5, 2026	58.09	58.09	57.09	57.22	57.22	-1.17%	16,482
Mar 4, 2026	57.96	58.47	57.51	57.90	57.90	-0.09%	8,318
Mar 3, 2026	58.54	58.99	57.36	57.95	57.95	-1.70%	35,583
Mar 2, 2026	58.50	59.53	58.50	58.95	58.95	-	18,281
Feb 27, 2026	58.42	59.10	58.40	58.95	58.95	1.05%	6,725
Feb 26, 2026	59.23	59.23	58.31	58.34	58.34	-0.48%	3,391
Feb 25, 2026	59.02	59.29	58.29	58.62	58.62	-0.53%	9,029
Feb 24, 2026	58.59	59.39	58.59	58.93	58.93	0.77%	7,094
Feb 23, 2026	59.02	59.25	58.48	58.48	58.48	-0.63%	15,084
Feb 20, 2026	59.16	59.17	58.70	58.85	58.85	-0.08%	4,423
Feb 19, 2026	58.96	59.19	58.11	58.90	58.90	0.77%	2,672
Feb 18, 2026	57.95	58.61	57.95	58.45	58.45	0.34%	1,774
Feb 17, 2026	58.49	58.50	57.66	58.25	58.25	-0.50%	12,517
Feb 16, 2026	58.33	58.70	58.33	58.54	58.54	-0.48%	6,333
Feb 13, 2026	59.00	59.00	57.57	58.82	58.82	0.34%	10,743
Feb 12, 2026	59.16	59.39	58.62	58.62	58.62	-0.14%	5,317
Feb 11, 2026	58.33	58.70	57.81	58.70	58.70	1.70%	18,568
Feb 10, 2026	57.87	57.89	57.34	57.72	57.72	0.65%	7,146
Feb 9, 2026	56.88	57.37	56.82	57.35	57.35	0.94%	5,173
Feb 6, 2026	56.27	57.02	56.15	56.81	56.81	1.46%	5,694
Feb 5, 2026	56.97	56.98	55.99	55.99	55.99	-1.82%	29,066
Feb 4, 2026	56.17	57.20	56.17	57.03	57.03	1.95%	21,071
Feb 3, 2026	56.01	56.29	55.33	55.94	55.94	0.99%	4,215
Feb 2, 2026	55.17	55.56	54.94	55.39	55.39	-0.47%	4,330
Jan 30, 2026	55.85	56.02	55.65	55.65	55.65	-0.36%	4,107
Jan 29, 2026	56.09	56.65	55.83	55.85	55.85	-0.07%	6,322
Jan 28, 2026	55.94	56.17	55.69	55.89	55.89	0.05%	18,304
Jan 27, 2026	55.49	55.86	55.26	55.86	55.86	1.09%	14,532
Jan 26, 2026	55.27	55.56	55.18	55.26	55.26	1.66%	10,630
Jan 23, 2026	54.15	54.62	54.15	54.36	54.36	-0.40%	14,479
Jan 22, 2026	54.20	54.62	54.20	54.58	54.58	1.41%	8,550
Jan 21, 2026	53.51	53.98	53.29	53.82	53.82	0.69%	11,424
Jan 20, 2026	53.21	53.47	52.95	53.45	53.45	0.75%	12,083