LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	55.67	55.91	55.45	55.55	-	-0.57%	6,687
Aug 11, 2026	55.92	56.05	55.79	55.87	55.87	0.38%	7,723
Aug 10, 2026	55.39	55.79	55.34	55.66	55.66	0.49%	4,666
Aug 7, 2026	55.31	55.60	55.09	55.39	55.39	0.47%	19,345
Aug 6, 2026	55.33	55.56	55.03	55.13	55.13	-0.43%	9,447
Aug 5, 2026	55.72	56.13	55.37	55.37	55.37	-0.04%	14,064
Aug 4, 2026	55.21	55.49	54.72	55.39	55.39	-0.56%	28,135
Aug 3, 2026	55.90	56.01	55.58	55.70	55.70	-0.21%	56,764
Jul 31, 2026	56.57	56.82	55.82	55.82	55.82	-2.31%	34,045
Jul 30, 2026	56.89	57.30	56.83	57.14	57.14	0.16%	21,937
Jul 29, 2026	57.69	57.83	57.05	57.05	57.05	-0.71%	28,638
Jul 28, 2026	57.00	57.86	56.86	57.46	57.46	1.04%	24,829
Jul 27, 2026	57.65	57.65	56.84	56.87	56.87	-0.92%	17,175
Jul 24, 2026	57.09	57.51	57.09	57.40	57.40	0.17%	11,300
Jul 23, 2026	57.64	57.74	57.29	57.30	57.30	0.03%	14,121
Jul 22, 2026	56.48	57.43	56.48	57.28	57.28	1.06%	51,713
Jul 21, 2026	56.64	56.94	56.41	56.68	56.68	0.01%	9,683
Jul 20, 2026	57.02	57.02	56.54	56.68	56.68	0.08%	15,346
Jul 17, 2026	56.52	56.91	56.16	56.63	56.63	0.55%	6,567
Jul 16, 2026	56.19	56.54	56.02	56.32	56.32	1.11%	2,498
Jul 15, 2026	56.13	56.13	55.75	55.70	55.70	-0.59%	45,567
Jul 14, 2026	55.74	56.46	55.73	56.03	56.03	0.32%	13,010
Jul 13, 2026	55.46	56.04	55.33	55.85	55.85	1.10%	42,310
Jul 10, 2026	54.93	55.29	54.76	55.24	55.24	-0.08%	1,484
Jul 9, 2026	55.33	55.33	55.04	55.29	55.29	0.38%	5,000
Jul 8, 2026	55.08	55.40	54.84	55.08	55.08	0.01%	9,906
Jul 7, 2026	55.52	55.75	55.07	55.07	55.07	-0.09%	5,096
Jul 6, 2026	55.05	55.25	54.89	55.12	55.12	0.04%	14,073
Jul 3, 2026	55.45	55.45	54.90	55.10	55.10	-0.02%	2,731
Jul 2, 2026	54.50	55.23	54.33	55.11	55.11	1.06%	2,837
Jul 1, 2026	54.17	54.62	54.17	54.53	54.53	0.02%	12,937
Jun 30, 2026	54.27	54.63	54.16	54.52	54.52	-0.20%	8,069
Jun 29, 2026	54.49	54.63	54.10	54.63	54.63	-0.04%	3,177
Jun 26, 2026	54.47	54.83	54.23	54.65	54.65	1.28%	13,528
Jun 25, 2026	53.40	54.08	53.40	53.96	53.96	0.24%	16,579
Jun 24, 2026	53.77	53.95	53.34	53.83	53.83	0.09%	3,335
Jun 23, 2026	53.75	53.99	53.53	53.78	53.78	-0.32%	29,663
Jun 22, 2026	54.25	54.31	53.95	53.95	53.95	-0.44%	4,684
Jun 19, 2026	54.22	54.27	54.00	54.19	54.19	0.09%	2,705
Jun 18, 2026	54.71	55.31	54.10	54.14	54.14	-1.69%	21,169
Jun 17, 2026	55.15	55.15	54.87	55.07	55.07	-0.25%	2,963
Jun 16, 2026	55.38	55.60	55.18	55.21	55.21	-0.34%	30,252
Jun 15, 2026	56.00	56.00	55.37	55.40	55.40	-0.04%	1,467
Jun 12, 2026	54.66	55.53	54.66	55.42	55.42	0.95%	14,698
Jun 11, 2026	54.94	55.09	54.66	54.90	54.90	-0.25%	6,916
Jun 10, 2026	55.26	55.35	54.72	55.04	55.04	0.53%	78,663
Jun 9, 2026	55.80	55.80	54.68	54.75	54.75	-1.51%	29,132
Jun 8, 2026	56.50	56.50	55.53	55.59	55.59	-1.17%	63,785
Jun 5, 2026	56.72	56.94	56.25	56.25	56.25	-1.63%	27,209
Jun 4, 2026	57.13	57.31	56.94	57.18	57.18	-0.90%	2,103