LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.47	54.83	54.23	54.65	54.65	1.28%	13,528
Jun 25, 2026	53.40	54.08	53.40	53.96	53.96	0.24%	16,579
Jun 24, 2026	53.77	53.95	53.34	53.83	53.83	0.09%	3,335
Jun 23, 2026	53.75	53.99	53.53	53.78	53.78	-0.32%	29,663
Jun 22, 2026	54.25	54.31	53.95	53.95	53.95	-0.44%	4,684
Jun 19, 2026	54.22	54.27	54.00	54.19	54.19	0.09%	2,705
Jun 18, 2026	54.71	55.31	54.10	54.14	54.14	-1.69%	21,169
Jun 17, 2026	55.15	55.15	54.87	55.07	55.07	-0.25%	2,963
Jun 16, 2026	55.38	55.60	55.18	55.21	55.21	-0.34%	30,252
Jun 15, 2026	56.00	56.00	55.37	55.40	55.40	-0.04%	1,467
Jun 12, 2026	54.66	55.53	54.66	55.42	55.42	0.95%	14,698
Jun 11, 2026	54.94	55.09	54.66	54.90	54.90	-0.25%	6,916
Jun 10, 2026	55.26	55.35	54.72	55.04	55.04	0.53%	78,663
Jun 9, 2026	55.80	55.80	54.68	54.75	54.75	-1.51%	29,132
Jun 8, 2026	56.50	56.50	55.53	55.59	55.59	-1.17%	63,785
Jun 5, 2026	56.72	56.94	56.25	56.25	56.25	-1.63%	27,209
Jun 4, 2026	57.13	57.31	56.94	57.18	57.18	-0.90%	2,103
Jun 3, 2026	57.01	57.70	56.80	57.70	57.70	1.00%	6,574
Jun 2, 2026	56.81	57.18	56.52	57.13	57.13	1.33%	35,210
Jun 1, 2026	56.46	56.55	56.22	56.38	56.38	-0.77%	35,402
May 29, 2026	56.99	57.19	56.71	56.82	56.82	-0.63%	13,741
May 28, 2026	56.85	57.18	56.85	57.18	57.18	0.42%	8,367
May 27, 2026	56.75	57.13	56.39	56.94	56.94	-0.09%	22,121
May 26, 2026	57.09	57.09	56.58	56.99	56.99	0.19%	35,184
May 22, 2026	56.94	57.23	56.62	56.88	56.88	-0.25%	20,191
May 21, 2026	57.10	57.35	56.73	57.02	57.02	-0.68%	15,837
May 20, 2026	57.41	57.57	57.20	57.41	57.41	-0.31%	14,693
May 19, 2026	58.17	58.23	57.32	57.59	57.59	-0.67%	16,694
May 18, 2026	57.87	58.27	57.81	57.98	57.98	-0.26%	13,980
May 15, 2026	58.66	58.81	58.13	58.13	58.13	-1.16%	24,826
May 14, 2026	58.93	59.17	58.65	58.81	58.81	-0.14%	5,977
May 13, 2026	59.14	59.14	58.77	58.89	58.89	0.62%	31,992
May 12, 2026	58.74	58.96	58.39	58.53	58.53	-0.10%	24,028
May 11, 2026	58.37	58.67	58.14	58.59	58.59	0.39%	13,454
May 8, 2026	57.57	58.40	57.57	58.36	58.36	0.21%	54,738
May 7, 2026	59.19	59.26	58.16	58.24	58.24	-1.56%	39,328
May 6, 2026	60.56	60.56	59.00	59.16	59.16	-0.92%	65,841
May 5, 2026	59.21	59.89	58.99	59.71	59.71	1.74%	26,418
May 1, 2026	58.99	59.00	58.69	58.69	58.69	-0.41%	8,630
Apr 30, 2026	57.86	58.96	57.71	58.93	58.93	1.52%	14,188
Apr 29, 2026	58.18	58.25	57.96	58.05	58.05	0.26%	15,127
Apr 28, 2026	58.00	58.84	57.68	57.90	57.90	0.29%	12,543
Apr 27, 2026	57.57	58.03	57.54	57.73	57.73	0.33%	48,453
Apr 24, 2026	58.11	58.29	57.54	57.54	57.54	-0.96%	16,781
Apr 23, 2026	58.08	58.32	57.88	58.10	58.10	-0.11%	5,296
Apr 22, 2026	58.65	58.65	58.14	58.17	58.17	-0.23%	37,521
Apr 21, 2026	58.37	58.50	58.09	58.30	58.30	0.28%	169,773
Apr 20, 2026	58.00	58.30	57.94	58.14	58.14	0.34%	49,793
Apr 17, 2026	58.65	59.00	57.73	57.95	57.95	-0.86%	31,142
Apr 16, 2026	58.18	58.72	58.16	58.45	58.45	-0.22%	280,191