LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	58.99	59.00	58.76	58.95	-	0.03%	1,911
Apr 30, 2026	57.86	58.96	57.72	58.93	58.93	1.52%	13,284
Apr 29, 2026	58.18	58.25	57.96	58.05	58.05	0.26%	15,127
Apr 28, 2026	58.00	58.13	57.68	57.90	57.90	0.29%	12,054
Apr 27, 2026	57.57	58.03	57.54	57.73	57.73	0.33%	48,453
Apr 24, 2026	58.11	58.29	57.54	57.54	57.54	-0.96%	16,781
Apr 23, 2026	58.08	58.32	57.88	58.10	58.10	-0.11%	5,296
Apr 22, 2026	58.65	58.65	58.14	58.17	58.17	-0.23%	37,521
Apr 21, 2026	58.37	58.50	58.09	58.30	58.30	0.28%	169,773
Apr 20, 2026	58.00	58.30	57.94	58.14	58.14	0.34%	49,793
Apr 17, 2026	58.65	59.00	57.73	57.95	57.95	-0.86%	31,142
Apr 16, 2026	58.18	58.72	58.18	58.45	58.45	-0.22%	280,014
Apr 15, 2026	59.37	59.39	58.50	58.58	58.58	-1.63%	12,422
Apr 14, 2026	59.73	59.76	59.34	59.55	59.55	0.02%	33,774
Apr 13, 2026	60.04	60.06	59.51	59.54	59.54	-0.25%	13,710
Apr 10, 2026	59.58	59.82	59.45	59.69	59.69	-0.17%	5,354
Apr 9, 2026	60.02	60.32	59.74	59.79	59.79	0.57%	26,209
Apr 8, 2026	59.84	59.81	58.57	59.45	59.45	-0.45%	115,166
Apr 7, 2026	59.50	59.98	59.41	59.72	59.72	0.64%	72,123
Apr 2, 2026	59.17	59.68	59.17	59.34	59.34	0.30%	13,954
Apr 1, 2026	60.33	60.33	59.00	59.16	59.16	0.41%	29,245
Mar 31, 2026	59.51	59.51	58.73	58.92	58.92	-0.14%	53,181
Mar 30, 2026	60.36	60.36	58.57	59.00	59.00	0.29%	17,353
Mar 27, 2026	58.61	58.83	58.20	58.83	58.83	0.43%	31,417
Mar 26, 2026	58.18	58.70	57.99	58.58	58.58	0.74%	14,996
Mar 25, 2026	57.74	58.16	57.54	58.15	58.15	0.71%	45,806
Mar 24, 2026	56.34	57.75	55.99	57.74	57.74	3.57%	19,778
Mar 23, 2026	55.60	57.00	55.12	55.75	55.75	-1.31%	96,837
Mar 20, 2026	57.54	57.55	56.30	56.49	56.49	-1.71%	41,859
Mar 19, 2026	58.29	58.30	57.28	57.47	57.47	-2.20%	40,389
Mar 18, 2026	58.85	59.04	58.44	58.76	58.76	-0.54%	52,919
Mar 17, 2026	58.48	59.28	58.22	59.08	59.08	0.94%	93,451
Mar 16, 2026	60.19	61.18	58.44	58.53	58.53	-1.18%	71,145
Mar 13, 2026	59.87	60.12	59.07	59.23	59.23	-1.07%	208,021
Mar 12, 2026	58.88	60.00	58.74	59.87	59.87	2.68%	28,130
Mar 11, 2026	57.90	58.63	57.61	58.31	58.31	0.41%	95,504
Mar 10, 2026	58.54	58.54	57.67	58.07	58.07	0.76%	23,307
Mar 9, 2026	57.91	57.91	56.98	57.63	57.63	0.12%	10,012
Mar 6, 2026	57.28	57.88	56.98	57.56	57.56	0.59%	44,467
Mar 5, 2026	58.09	58.09	57.09	57.22	57.22	-1.17%	16,482
Mar 4, 2026	57.96	58.47	57.51	57.90	57.90	-0.09%	8,318
Mar 3, 2026	58.54	58.99	57.36	57.95	57.95	-1.70%	35,583
Mar 2, 2026	58.50	59.53	58.50	58.95	58.95	-	18,281
Feb 27, 2026	58.42	59.10	58.40	58.95	58.95	1.05%	6,725
Feb 26, 2026	59.23	59.23	58.31	58.34	58.34	-0.48%	3,391
Feb 25, 2026	59.02	59.29	58.29	58.62	58.62	-0.53%	9,029
Feb 24, 2026	58.59	59.39	58.59	58.93	58.93	0.77%	7,094
Feb 23, 2026	59.02	59.25	58.48	58.48	58.48	-0.63%	15,084
Feb 20, 2026	59.16	59.17	58.70	58.85	58.85	-0.08%	4,423
Feb 19, 2026	58.96	59.19	58.11	58.90	58.90	0.77%	2,672