LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.19	57.57	57.17	57.57	-	0.38%	13,462
Sep 22, 2026	57.22	57.46	57.18	57.35	57.35	-0.17%	6,763
Sep 21, 2026	58.03	58.07	57.39	57.45	57.45	-1.10%	7,899
Sep 18, 2026	58.66	58.74	58.08	58.09	58.09	-1.32%	4,098
Sep 17, 2026	58.47	58.87	58.35	58.87	58.87	0.27%	14,347
Sep 16, 2026	59.13	59.13	58.66	58.71	58.71	-0.32%	25,023
Sep 15, 2026	58.66	58.92	58.52	58.90	58.90	-0.22%	44,834
Sep 14, 2026	59.27	59.38	59.00	59.03	59.03	-0.76%	42,406
Sep 11, 2026	59.69	59.74	59.47	59.48	59.48	-0.67%	19,726
Sep 10, 2026	60.29	60.30	59.75	59.88	59.88	-0.23%	53,893
Sep 9, 2026	60.19	60.43	60.00	60.02	60.02	-0.58%	15,994
Sep 8, 2026	60.05	60.68	59.97	60.37	60.37	-0.30%	51,567
Sep 7, 2026	60.18	60.55	59.93	60.55	60.55	0.65%	7,569
Sep 4, 2026	60.27	60.28	59.77	60.16	60.16	-0.15%	32,471
Sep 3, 2026	60.98	61.17	60.09	60.25	60.25	-0.86%	40,643
Sep 2, 2026	59.47	60.84	59.47	60.77	60.77	2.36%	74,977
Sep 1, 2026	58.77	59.43	58.55	59.37	59.37	2.49%	38,757
Aug 28, 2026	57.83	58.29	57.50	57.93	57.93	0.57%	38,741
Aug 27, 2026	58.03	58.03	57.45	57.60	57.60	-0.95%	24,378
Aug 26, 2026	58.07	58.44	57.96	58.16	58.16	0.93%	8,550
Aug 25, 2026	58.00	58.24	57.37	57.62	57.62	-0.71%	16,571
Aug 24, 2026	58.38	58.68	58.03	58.03	58.03	-0.24%	10,645
Aug 21, 2026	57.46	58.17	57.34	58.17	58.17	0.77%	41,975
Aug 20, 2026	56.42	57.70	56.35	57.73	57.73	2.08%	10,947
Aug 19, 2026	55.93	56.85	55.93	56.55	56.55	0.86%	13,043
Aug 18, 2026	55.92	56.23	55.85	56.07	56.07	0.81%	29,100
Aug 17, 2026	55.71	55.85	55.57	55.62	55.62	-0.13%	26,055
Aug 14, 2026	55.59	55.97	55.47	55.69	55.69	0.22%	5,031
Aug 13, 2026	55.77	55.77	55.57	55.57	55.57	0.04%	3,442
Aug 12, 2026	55.69	55.91	55.45	55.55	55.55	-0.57%	6,827
Aug 11, 2026	55.92	56.05	55.79	55.87	55.87	0.38%	7,723
Aug 10, 2026	55.39	55.79	55.34	55.66	55.66	0.49%	4,666
Aug 7, 2026	55.31	55.60	55.09	55.39	55.39	0.47%	19,345
Aug 6, 2026	55.33	55.56	55.03	55.13	55.13	-0.43%	9,447
Aug 5, 2026	55.72	56.13	55.37	55.37	55.37	-0.04%	14,064
Aug 4, 2026	55.21	55.49	54.72	55.39	55.39	-0.56%	28,135
Aug 3, 2026	55.90	56.01	55.58	55.70	55.70	-0.21%	56,764
Jul 31, 2026	56.57	56.82	55.82	55.82	55.82	-2.31%	34,045
Jul 30, 2026	56.89	57.30	56.83	57.14	57.14	0.16%	21,937
Jul 29, 2026	57.69	57.83	57.05	57.05	57.05	-0.71%	28,638
Jul 28, 2026	57.00	57.86	56.86	57.46	57.46	1.04%	24,829
Jul 27, 2026	57.65	57.65	56.84	56.87	56.87	-0.92%	17,175
Jul 24, 2026	57.09	57.51	57.09	57.40	57.40	0.17%	11,300
Jul 23, 2026	57.64	57.74	57.29	57.30	57.30	0.03%	14,121
Jul 22, 2026	56.48	57.43	56.48	57.28	57.28	1.06%	51,713
Jul 21, 2026	56.64	56.94	56.41	56.68	56.68	0.01%	9,683
Jul 20, 2026	57.02	57.02	56.54	56.68	56.68	0.08%	15,346
Jul 17, 2026	56.52	56.91	56.16	56.63	56.63	0.55%	6,567
Jul 16, 2026	56.19	56.54	56.02	56.32	56.32	1.11%	2,498
Jul 15, 2026	56.13	56.13	55.75	55.70	55.70	-0.59%	45,567