LON:ISAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.73	54.83	54.64	54.72	54.72	-0.20%	4,059
Nov 12, 2026	55.18	55.25	54.37	54.83	54.83	0.20%	3,133
Nov 11, 2026	54.71	54.95	54.62	54.72	54.72	0.05%	6,751
Nov 10, 2026	55.30	55.40	54.47	54.69	54.69	-0.94%	7,712
Nov 9, 2026	54.38	55.21	54.25	55.21	55.21	1.62%	34,813
Nov 6, 2026	53.91	54.43	53.58	54.33	54.33	-0.95%	3,992
Nov 5, 2026	54.92	55.17	54.53	54.85	54.85	0.83%	4,986
Nov 4, 2026	53.90	54.60	53.90	54.40	54.40	0.78%	18,097
Nov 3, 2026	54.43	54.54	53.78	53.98	53.98	-0.79%	9,330
Nov 2, 2026	54.24	54.62	54.14	54.41	54.41	0.61%	6,492
Oct 30, 2026	53.91	54.20	53.80	54.08	54.08	0.76%	17,133
Oct 29, 2026	54.00	54.09	53.67	53.67	53.67	-0.20%	19,138
Oct 28, 2026	53.94	54.13	53.71	53.78	53.78	-0.98%	15,498
Oct 27, 2026	54.41	54.58	54.31	54.31	54.31	-0.37%	3,081
Oct 26, 2026	54.63	54.69	54.30	54.51	54.51	-0.15%	7,321
Oct 23, 2026	54.37	54.53	54.29	54.59	54.59	1.09%	10,626
Oct 22, 2026	54.49	54.66	53.98	54.00	54.00	-0.74%	6,694
Oct 21, 2026	54.80	54.85	54.35	54.40	54.40	-0.29%	14,137
Oct 20, 2026	54.69	54.74	54.52	54.56	54.56	-0.07%	4,994
Oct 19, 2026	55.43	55.45	54.58	54.60	54.60	-1.44%	20,797
Oct 16, 2026	55.40	55.65	55.37	55.40	55.40	-0.38%	2,318
Oct 15, 2026	55.15	56.04	55.15	55.61	55.61	0.20%	7,076
Oct 14, 2026	55.47	56.10	55.45	55.50	55.50	0.11%	6,257
Oct 13, 2026	55.11	55.47	55.07	55.44	55.44	1.12%	28,372
Oct 12, 2026	54.64	54.87	54.48	54.83	54.83	-1.30%	9,085
Oct 9, 2026	55.33	55.52	55.31	55.55	55.55	0.48%	1,059
Oct 8, 2026	55.32	55.51	55.08	55.28	55.28	-0.20%	24,310
Oct 7, 2026	56.16	56.23	55.39	55.39	55.39	-1.58%	5,363
Oct 6, 2026	56.03	56.28	55.95	56.28	56.28	1.06%	3,902
Oct 5, 2026	55.40	55.71	55.15	55.69	55.69	0.91%	3,769
Oct 2, 2026	54.97	55.41	54.86	55.19	55.19	0.75%	25,488
Oct 1, 2026	55.00	55.01	54.52	54.78	54.78	-1.53%	33,642
Sep 30, 2026	55.69	55.76	55.51	55.63	55.63	0.04%	13,690
Sep 29, 2026	55.87	55.87	55.44	55.61	55.61	-0.64%	38,395
Sep 28, 2026	56.17	56.27	55.95	55.97	55.97	-0.25%	25,009
Sep 25, 2026	56.34	56.54	56.00	56.11	56.11	-0.99%	14,269
Sep 24, 2026	57.05	57.16	56.60	56.67	56.67	-1.34%	35,465
Sep 23, 2026	57.19	57.57	57.17	57.44	57.44	0.16%	27,897
Sep 22, 2026	57.22	57.46	57.18	57.35	57.35	-0.17%	6,763
Sep 21, 2026	58.03	58.07	57.39	57.45	57.45	-1.10%	7,899
Sep 18, 2026	58.66	58.74	58.08	58.09	58.09	-1.32%	4,098
Sep 17, 2026	58.47	58.87	58.35	58.87	58.87	0.27%	14,347
Sep 16, 2026	59.13	59.13	58.66	58.71	58.71	-0.32%	25,023
Sep 15, 2026	58.66	58.92	58.52	58.90	58.90	-0.22%	44,834
Sep 14, 2026	59.27	59.38	59.00	59.03	59.03	-0.76%	42,406
Sep 11, 2026	59.69	59.74	59.47	59.48	59.48	-0.67%	19,726
Sep 10, 2026	60.29	60.30	59.75	59.88	59.88	-0.23%	53,893
Sep 9, 2026	60.19	60.43	60.00	60.02	60.02	-0.58%	15,994
Sep 8, 2026	60.05	60.68	59.97	60.37	60.37	-0.30%	51,567
Sep 7, 2026	60.18	60.55	59.93	60.55	60.55	0.65%	7,569