LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.50	29.80	29.43	29.70	29.70	1.12%	20,315
Apr 9, 2026	29.25	29.44	29.00	29.37	29.37	-0.68%	51,876
Apr 8, 2026	29.55	30.34	29.43	29.57	29.57	7.88%	186,487
Apr 7, 2026	29.95	28.50	27.33	27.41	27.41	0.64%	82,226
Apr 2, 2026	26.80	27.37	26.60	27.24	27.24	-2.17%	63,332
Apr 1, 2026	27.73	27.99	27.39	27.84	27.84	5.18%	52,261
Mar 31, 2026	26.28	26.72	25.94	26.47	26.47	-0.45%	76,369
Mar 30, 2026	26.00	26.90	26.00	26.59	26.59	-0.49%	133,145
Mar 27, 2026	27.25	27.25	26.55	26.72	26.72	-0.37%	37,272
Mar 26, 2026	27.32	27.37	26.82	26.82	26.82	-3.87%	104,228
Mar 25, 2026	28.00	28.20	27.60	27.90	27.90	1.18%	45,683
Mar 24, 2026	27.80	27.80	27.29	27.58	27.58	-0.70%	59,300
Mar 23, 2026	27.36	29.95	26.37	27.77	27.77	1.72%	85,757
Mar 20, 2026	28.31	28.31	27.30	27.30	27.30	-2.67%	70,499
Mar 19, 2026	28.12	28.20	27.36	28.05	28.05	-0.92%	26,308
Mar 18, 2026	29.04	29.33	28.31	28.31	28.31	-1.08%	63,983
Mar 17, 2026	28.28	28.79	28.17	28.62	28.62	1.65%	59,932
Mar 16, 2026	27.64	28.41	27.64	28.16	28.16	2.98%	42,907
Mar 13, 2026	27.46	28.07	27.25	27.34	27.34	-1.05%	130,947
Mar 12, 2026	28.40	28.40	27.34	27.63	27.63	-2.75%	99,044
Mar 11, 2026	28.69	28.69	28.14	28.41	28.41	-1.15%	106,133
Mar 10, 2026	28.34	28.90	28.14	28.74	28.74	3.53%	198,445
Mar 9, 2026	27.05	27.76	26.80	27.76	27.76	0.29%	142,787
Mar 6, 2026	28.65	28.65	27.12	27.68	27.68	-0.36%	108,658
Mar 5, 2026	28.61	28.80	27.55	27.78	27.78	-2.22%	234,449
Mar 4, 2026	27.58	28.60	27.21	28.41	28.41	1.76%	249,074
Mar 3, 2026	29.26	29.26	27.24	27.92	27.92	-7.58%	239,544
Mar 2, 2026	30.14	30.60	29.85	30.21	30.21	-2.14%	162,922
Feb 27, 2026	31.09	31.19	30.51	30.87	30.87	0.16%	56,431
Feb 26, 2026	31.48	31.51	30.47	30.82	30.82	0.03%	89,646
Feb 25, 2026	30.58	30.82	30.44	30.81	30.81	1.88%	54,908
Feb 24, 2026	29.94	30.25	29.84	30.24	30.24	2.37%	47,799
Feb 23, 2026	29.74	29.90	29.23	29.54	29.54	0.42%	81,379
Feb 20, 2026	29.04	29.53	28.94	29.42	29.42	2.31%	48,844
Feb 19, 2026	28.82	28.94	28.55	28.75	28.75	-0.47%	59,784
Feb 18, 2026	28.54	28.95	28.46	28.89	28.89	1.64%	59,635
Feb 17, 2026	28.71	28.92	28.22	28.42	28.42	-0.91%	52,494
Feb 16, 2026	29.31	29.31	28.68	28.68	28.68	0.35%	37,075
Feb 13, 2026	28.81	28.81	28.30	28.58	28.58	-	37,618
Feb 12, 2026	28.85	29.09	28.52	28.58	28.58	0.39%	327,900
Feb 11, 2026	28.20	28.47	28.16	28.47	28.47	1.50%	78,875
Feb 10, 2026	27.97	28.07	27.86	28.05	28.05	-0.07%	73,141
Feb 9, 2026	28.00	28.07	27.48	28.07	28.07	1.30%	188,410
Feb 6, 2026	26.91	27.71	26.90	27.71	27.71	1.80%	37,565
Feb 5, 2026	27.11	27.25	26.88	27.22	27.22	-0.95%	68,539
Feb 4, 2026	27.84	28.00	27.37	27.48	27.48	-0.25%	67,869
Feb 3, 2026	27.75	27.78	27.48	27.55	27.55	1.92%	325,683
Feb 2, 2026	26.92	27.03	26.35	27.03	27.03	-1.49%	84,677
Jan 30, 2026	27.93	27.99	27.44	27.44	27.44	-0.80%	139,519
Jan 29, 2026	28.20	28.20	27.41	27.66	27.66	-0.68%	108,202