LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	28.28	28.79	28.17	28.62	28.62	1.65%	59,932
Mar 16, 2026	27.64	28.41	27.64	28.16	28.16	2.98%	42,907
Mar 13, 2026	27.46	28.07	27.25	27.34	27.34	-1.05%	130,947
Mar 12, 2026	28.40	28.40	27.34	27.63	27.63	-2.75%	99,044
Mar 11, 2026	28.69	28.69	28.14	28.41	28.41	-1.15%	106,133
Mar 10, 2026	28.34	28.90	28.14	28.74	28.74	3.53%	198,445
Mar 9, 2026	27.05	27.76	26.80	27.76	27.76	0.29%	142,787
Mar 6, 2026	28.65	28.65	27.12	27.68	27.68	-0.36%	108,658
Mar 5, 2026	28.61	28.80	27.55	27.78	27.78	-2.22%	234,449
Mar 4, 2026	27.58	28.60	27.21	28.41	28.41	1.76%	249,074
Mar 3, 2026	29.26	29.26	27.24	27.92	27.92	-7.58%	239,544
Mar 2, 2026	30.14	30.60	29.85	30.21	30.21	-2.14%	162,922
Feb 27, 2026	31.09	31.19	30.51	30.87	30.87	0.16%	56,431
Feb 26, 2026	31.48	31.51	30.47	30.82	30.82	0.03%	89,646
Feb 25, 2026	30.58	30.82	30.44	30.81	30.81	1.88%	54,908
Feb 24, 2026	29.94	30.25	29.84	30.24	30.24	2.37%	47,799
Feb 23, 2026	29.74	29.90	29.23	29.54	29.54	0.42%	81,379
Feb 20, 2026	29.04	29.53	28.94	29.42	29.42	2.31%	48,844
Feb 19, 2026	28.82	28.94	28.55	28.75	28.75	-0.47%	59,784
Feb 18, 2026	28.54	28.95	28.46	28.89	28.89	1.64%	59,635
Feb 17, 2026	28.71	28.92	28.22	28.42	28.42	-0.91%	52,494
Feb 16, 2026	29.31	29.31	28.68	28.68	28.68	0.35%	37,075
Feb 13, 2026	28.81	28.81	28.30	28.58	28.58	-	37,618
Feb 12, 2026	28.85	29.09	28.52	28.58	28.58	0.39%	327,900
Feb 11, 2026	28.20	28.47	28.16	28.47	28.47	1.50%	78,875
Feb 10, 2026	27.97	28.07	27.86	28.05	28.05	-0.07%	73,141
Feb 9, 2026	28.00	28.07	27.48	28.07	28.07	1.30%	188,410
Feb 6, 2026	26.91	27.71	26.90	27.71	27.71	1.80%	37,565
Feb 5, 2026	27.11	27.25	26.88	27.22	27.22	-0.95%	68,539
Feb 4, 2026	27.84	28.00	27.37	27.48	27.48	-0.25%	67,869
Feb 3, 2026	27.75	27.78	27.48	27.55	27.55	1.92%	325,683
Feb 2, 2026	26.92	27.03	26.35	27.03	27.03	-1.49%	84,677
Jan 30, 2026	27.93	27.99	27.44	27.44	27.44	-0.80%	139,519
Jan 29, 2026	28.20	28.20	27.41	27.66	27.66	-0.68%	108,202
Jan 28, 2026	28.10	28.19	27.85	27.85	27.85	0.18%	111,918
Jan 27, 2026	27.39	27.80	27.39	27.80	27.80	1.94%	47,125
Jan 26, 2026	26.95	27.27	26.94	27.27	27.27	1.34%	78,777
Jan 23, 2026	27.06	27.06	26.62	26.91	26.91	0.71%	21,013
Jan 22, 2026	26.69	26.88	26.50	26.72	26.72	-0.19%	168,812
Jan 21, 2026	26.52	26.77	26.17	26.77	26.77	1.86%	97,678
Jan 20, 2026	26.31	26.31	25.82	26.28	26.28	-0.23%	67,688
Jan 19, 2026	26.14	26.36	26.14	26.34	26.34	0.50%	24,419
Jan 16, 2026	26.59	26.59	26.07	26.21	26.21	-0.42%	44,106
Jan 15, 2026	26.22	26.36	26.04	26.32	26.32	1.58%	19,909
Jan 14, 2026	26.00	26.00	25.73	25.91	25.91	0.27%	29,867
Jan 13, 2026	25.84	25.89	25.63	25.84	25.84	-0.15%	54,400
Jan 12, 2026	25.73	25.93	25.62	25.88	25.88	0.98%	38,476
Jan 9, 2026	25.51	25.77	25.40	25.63	25.63	1.22%	17,236
Jan 8, 2026	25.68	25.68	25.32	25.32	25.32	-1.63%	46,143
Jan 7, 2026	25.84	25.84	25.66	25.74	25.74	0.45%	12,639