LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.80	37.80	37.65	37.72	-	0.19%	1,328
Sep 21, 2026	37.48	37.65	37.23	37.65	37.65	4.12%	216,365
Sep 18, 2026	36.81	36.82	36.16	36.16	36.16	-0.99%	64,779
Sep 17, 2026	35.92	36.52	35.70	36.52	36.52	1.64%	21,372
Sep 16, 2026	36.11	36.12	35.85	35.93	35.93	1.15%	12,283
Sep 15, 2026	36.05	36.05	35.36	35.52	35.52	-0.36%	19,490
Sep 14, 2026	36.30	36.30	35.38	35.65	35.65	-3.83%	115,304
Sep 11, 2026	36.90	37.30	36.75	37.07	37.07	0.38%	18,191
Sep 10, 2026	37.84	37.84	36.63	36.93	36.93	-2.09%	15,157
Sep 9, 2026	37.79	37.98	37.39	37.72	37.72	-0.32%	66,554
Sep 8, 2026	37.37	37.87	37.16	37.84	37.84	0.29%	49,962
Sep 7, 2026	37.51	37.73	37.44	37.73	37.73	2.53%	101,601
Sep 4, 2026	36.86	36.90	36.17	36.80	36.80	1.57%	49,306
Sep 3, 2026	35.67	36.23	35.54	36.23	36.23	0.95%	27,974
Sep 2, 2026	35.77	36.07	35.44	35.89	35.89	-1.29%	63,963
Sep 1, 2026	36.64	36.77	35.98	36.36	36.36	0.19%	110,615
Aug 28, 2026	36.48	36.51	36.26	36.29	36.29	-0.52%	16,091
Aug 27, 2026	36.65	36.70	36.12	36.48	36.48	0.83%	48,559
Aug 26, 2026	36.38	36.38	36.00	36.18	36.18	0.08%	63,109
Aug 25, 2026	35.92	36.15	35.70	36.15	36.15	2.23%	26,253
Aug 24, 2026	35.81	35.85	35.10	35.36	35.36	-2.62%	44,092
Aug 21, 2026	36.52	36.52	36.00	36.31	36.31	1.58%	322,925
Aug 20, 2026	35.91	35.91	35.22	35.75	35.75	1.90%	59,639
Aug 19, 2026	33.81	35.61	33.81	35.08	35.08	0.86%	67,072
Aug 18, 2026	35.73	35.75	34.66	34.78	34.78	-5.80%	126,639
Aug 17, 2026	36.51	36.94	36.22	36.92	36.92	3.65%	45,740
Aug 14, 2026	35.83	36.13	35.62	35.62	35.62	-0.89%	63,983
Aug 13, 2026	35.49	35.94	35.08	35.94	35.94	2.22%	30,935
Aug 12, 2026	34.85	35.34	34.67	35.16	35.16	2.69%	293,236
Aug 11, 2026	34.37	34.40	33.95	34.24	34.24	1.30%	31,268
Aug 10, 2026	34.00	34.19	33.51	33.80	33.80	-0.43%	80,415
Aug 7, 2026	33.70	34.47	33.60	33.95	33.95	-1.29%	13,744
Aug 6, 2026	33.74	34.39	33.29	34.39	34.39	-0.78%	42,361
Aug 5, 2026	34.66	34.83	34.23	34.66	34.66	0.76%	96,570
Aug 4, 2026	33.71	34.43	33.45	34.40	34.40	4.56%	87,863
Aug 3, 2026	33.41	33.58	32.58	32.90	32.90	-1.02%	52,743
Jul 31, 2026	33.86	34.23	33.00	33.24	33.24	2.59%	126,373
Jul 30, 2026	30.77	32.96	30.60	32.40	32.40	3.91%	85,552
Jul 29, 2026	31.32	31.74	31.07	31.18	31.18	-3.41%	72,285
Jul 28, 2026	32.22	32.28	31.64	32.28	32.28	-2.21%	92,684
Jul 27, 2026	34.37	34.37	32.98	33.01	33.01	-2.91%	66,815
Jul 24, 2026	34.08	34.37	33.50	34.00	34.00	-1.31%	20,032
Jul 23, 2026	35.06	35.47	34.37	34.45	34.45	-1.74%	66,784
Jul 22, 2026	34.93	35.06	34.26	35.06	35.06	0.29%	102,599
Jul 21, 2026	34.38	35.52	34.30	34.96	34.96	4.30%	26,551
Jul 20, 2026	33.30	33.83	33.06	33.52	33.52	0.27%	227,440
Jul 17, 2026	32.80	33.43	32.19	33.43	33.43	-2.17%	199,979
Jul 16, 2026	34.58	34.58	33.68	34.17	34.17	-1.78%	26,564
Jul 15, 2026	35.82	35.82	34.60	34.79	34.79	-1.28%	33,841
Jul 14, 2026	34.40	35.37	34.25	35.24	35.24	1.64%	363,636