LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.28	31.52	30.65	30.73	30.73	-2.85%	32,710
Nov 12, 2026	31.45	31.63	31.01	31.63	31.63	-2.32%	54,011
Nov 11, 2026	31.80	32.38	31.65	32.38	32.38	4.72%	58,023
Nov 10, 2026	31.30	31.41	30.70	30.92	30.92	-0.64%	38,060
Nov 9, 2026	29.77	31.18	29.72	31.12	31.12	3.01%	124,535
Nov 6, 2026	29.87	30.48	29.74	30.21	30.21	-1.40%	85,434
Nov 5, 2026	31.70	32.06	29.67	30.64	30.64	-4.40%	69,406
Nov 4, 2026	32.19	32.69	32.01	32.05	32.05	-0.62%	240,430
Nov 3, 2026	31.93	32.56	31.80	32.25	32.25	-1.86%	36,650
Nov 2, 2026	32.86	33.13	32.69	32.86	32.86	2.88%	23,580
Oct 30, 2026	32.43	32.47	31.94	31.94	31.94	-3.21%	28,057
Oct 29, 2026	33.19	33.48	33.00	33.00	33.00	-2.37%	22,185
Oct 28, 2026	33.67	33.93	33.67	33.80	33.80	2.83%	64,291
Oct 27, 2026	32.40	33.05	32.30	32.87	32.87	1.39%	83,333
Oct 26, 2026	32.20	32.54	31.71	32.42	32.42	0.46%	74,520
Oct 23, 2026	32.15	32.44	31.92	32.27	32.27	1.29%	62,207
Oct 22, 2026	32.25	32.42	31.84	31.86	31.86	-4.07%	342,372
Oct 21, 2026	33.14	33.38	32.93	33.21	33.21	1.30%	66,613
Oct 20, 2026	32.72	33.01	32.20	32.79	32.79	-1.16%	223,531
Oct 19, 2026	33.47	33.47	32.96	33.17	33.17	1.25%	297,514
Oct 16, 2026	32.87	33.01	32.59	32.76	32.76	-0.61%	93,095
Oct 15, 2026	32.56	32.97	32.27	32.96	32.96	-2.92%	147,290
Oct 14, 2026	34.42	34.50	33.91	33.95	33.95	-1.68%	66,255
Oct 13, 2026	34.51	34.67	34.30	34.53	34.53	-2.26%	56,181
Oct 12, 2026	35.75	35.84	35.21	35.33	35.33	-2.00%	58,827
Oct 9, 2026	36.00	36.27	35.94	36.05	36.05	0.22%	67,713
Oct 8, 2026	36.40	36.40	35.85	35.97	35.97	-1.69%	376,624
Oct 7, 2026	36.71	36.97	36.17	36.59	36.59	-1.85%	319,982
Oct 6, 2026	37.81	37.81	37.27	37.28	37.28	-1.06%	42,618
Oct 5, 2026	37.54	37.81	37.50	37.68	37.68	0.91%	31,122
Oct 2, 2026	36.90	37.51	36.90	37.34	37.34	3.29%	37,709
Oct 1, 2026	37.01	37.01	36.15	36.15	36.15	-0.71%	97,524
Sep 30, 2026	36.92	36.92	36.39	36.41	36.41	-1.30%	1,050,186
Sep 29, 2026	37.26	37.26	36.74	36.89	36.89	1.26%	78,822
Sep 28, 2026	36.95	36.95	36.29	36.43	36.43	-2.78%	71,901
Sep 25, 2026	36.71	37.63	36.71	37.47	37.47	1.54%	61,728
Sep 24, 2026	37.35	37.41	36.90	36.90	36.90	-1.60%	120,396
Sep 23, 2026	37.90	37.95	37.37	37.50	37.50	-1.32%	104,237
Sep 22, 2026	37.80	38.08	37.30	38.00	38.00	0.93%	31,597
Sep 21, 2026	37.48	37.65	37.23	37.65	37.65	4.12%	216,365
Sep 18, 2026	36.81	36.82	36.16	36.16	36.16	-0.99%	64,779
Sep 17, 2026	35.92	36.52	35.70	36.52	36.52	1.64%	21,372
Sep 16, 2026	36.11	36.12	35.85	35.93	35.93	1.15%	12,283
Sep 15, 2026	36.05	36.05	35.36	35.52	35.52	-0.36%	19,490
Sep 14, 2026	36.30	36.30	35.38	35.65	35.65	-3.83%	115,304
Sep 11, 2026	36.90	37.30	36.75	37.07	37.07	0.38%	18,191
Sep 10, 2026	37.84	37.84	36.63	36.93	36.93	-2.09%	15,157
Sep 9, 2026	37.79	37.98	37.39	37.72	37.72	-0.32%	66,554
Sep 8, 2026	37.37	37.87	37.16	37.84	37.84	0.29%	49,962
Sep 7, 2026	37.51	37.73	37.44	37.73	37.73	2.53%	101,601