LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.50	36.47	35.44	36.43	36.43	2.79%	56,721
May 7, 2026	36.10	36.11	35.44	35.44	35.44	-0.42%	45,935
May 6, 2026	33.50	36.16	33.50	35.59	35.59	3.76%	164,609
May 5, 2026	33.38	34.43	33.17	34.30	34.30	3.19%	92,762
May 4, 2026	33.24	33.24	33.24	33.24	33.24	1.28%	5,410
May 1, 2026	32.80	33.18	32.47	32.82	32.82	1.80%	22,141
Apr 30, 2026	31.74	32.39	31.74	32.24	32.24	0.62%	25,499
Apr 29, 2026	32.56	32.56	31.87	32.04	32.04	1.20%	24,926
Apr 28, 2026	32.01	32.26	31.56	31.66	31.66	-1.49%	134,222
Apr 27, 2026	32.03	32.27	32.00	32.14	32.14	0.63%	78,956
Apr 24, 2026	31.81	31.94	31.50	31.94	31.94	0.31%	33,780
Apr 23, 2026	31.62	31.84	31.28	31.84	31.84	-0.06%	81,546
Apr 22, 2026	31.76	31.86	31.24	31.86	31.86	2.31%	52,221
Apr 21, 2026	31.75	31.75	31.14	31.14	31.14	-0.76%	35,886
Apr 20, 2026	31.17	31.38	30.92	31.38	31.38	-1.66%	69,472
Apr 17, 2026	30.84	31.97	30.64	31.91	31.91	3.07%	70,644
Apr 16, 2026	30.81	31.18	30.59	30.96	30.96	1.51%	54,101
Apr 15, 2026	30.60	30.60	30.20	30.50	30.50	0.53%	21,432
Apr 14, 2026	30.24	30.46	30.11	30.34	30.34	3.13%	36,626
Apr 13, 2026	29.30	29.60	29.26	29.42	29.42	-0.94%	72,460
Apr 10, 2026	29.50	29.80	29.43	29.70	29.70	1.12%	20,315
Apr 9, 2026	29.25	29.44	29.00	29.37	29.37	-0.68%	51,876
Apr 8, 2026	29.55	30.34	29.43	29.57	29.57	7.88%	186,487
Apr 7, 2026	29.95	28.50	27.33	27.41	27.41	0.64%	82,226
Apr 2, 2026	26.80	27.37	26.60	27.24	27.24	-2.17%	63,332
Apr 1, 2026	27.73	27.99	27.39	27.84	27.84	5.18%	52,261
Mar 31, 2026	26.28	26.72	25.94	26.47	26.47	-0.45%	76,369
Mar 30, 2026	26.00	26.90	26.00	26.59	26.59	-0.49%	133,145
Mar 27, 2026	27.25	27.25	26.55	26.72	26.72	-0.37%	37,272
Mar 26, 2026	27.32	27.37	26.82	26.82	26.82	-3.87%	104,228
Mar 25, 2026	28.00	28.20	27.60	27.90	27.90	1.18%	45,683
Mar 24, 2026	27.80	27.80	27.29	27.58	27.58	-0.70%	59,300
Mar 23, 2026	27.36	29.95	26.37	27.77	27.77	1.72%	85,757
Mar 20, 2026	28.31	28.31	27.30	27.30	27.30	-2.67%	70,499
Mar 19, 2026	28.12	28.20	27.36	28.05	28.05	-0.92%	26,308
Mar 18, 2026	29.04	29.33	28.31	28.31	28.31	-1.08%	63,983
Mar 17, 2026	28.28	28.79	28.17	28.62	28.62	1.65%	59,932
Mar 16, 2026	27.64	28.41	27.64	28.16	28.16	2.98%	42,907
Mar 13, 2026	27.46	28.07	27.25	27.34	27.34	-1.05%	130,947
Mar 12, 2026	28.40	28.40	27.34	27.63	27.63	-2.75%	99,044
Mar 11, 2026	28.69	28.69	28.14	28.41	28.41	-1.15%	106,133
Mar 10, 2026	28.34	28.90	28.14	28.74	28.74	3.53%	198,445
Mar 9, 2026	27.05	27.76	26.80	27.76	27.76	0.29%	142,787
Mar 6, 2026	28.65	28.65	27.12	27.68	27.68	-0.36%	108,658
Mar 5, 2026	28.61	28.80	27.55	27.78	27.78	-2.22%	234,449
Mar 4, 2026	27.58	28.60	27.21	28.41	28.41	1.76%	249,074
Mar 3, 2026	29.26	29.26	27.24	27.92	27.92	-7.58%	239,544
Mar 2, 2026	30.14	30.60	29.85	30.21	30.21	-2.14%	162,922
Feb 27, 2026	31.09	31.19	30.51	30.87	30.87	0.16%	56,431
Feb 26, 2026	31.48	31.51	30.47	30.82	30.82	0.03%	89,646