LON:ISDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	32.72	33.01	32.21	32.78	32.78	-1.18%	223,520
Oct 19, 2026	33.47	33.47	32.96	33.17	33.17	1.25%	294,038
Oct 16, 2026	32.87	33.01	32.59	32.76	32.76	-0.61%	93,095
Oct 15, 2026	32.56	32.97	32.27	32.96	32.96	-2.92%	147,290
Oct 14, 2026	34.42	34.50	33.91	33.95	33.95	-1.68%	66,255
Oct 13, 2026	34.51	34.67	34.30	34.53	34.53	-2.26%	56,181
Oct 12, 2026	35.75	35.84	35.21	35.33	35.33	-2.00%	58,827
Oct 9, 2026	36.00	36.27	35.94	36.05	36.05	0.22%	67,713
Oct 8, 2026	36.40	36.40	35.85	35.97	35.97	-1.69%	376,624
Oct 7, 2026	36.71	36.97	36.17	36.59	36.59	-1.85%	319,982
Oct 6, 2026	37.81	37.81	37.27	37.28	37.28	-1.06%	42,618
Oct 5, 2026	37.54	37.81	37.50	37.68	37.68	0.91%	31,122
Oct 2, 2026	36.90	37.51	36.90	37.34	37.34	3.29%	37,709
Oct 1, 2026	37.01	37.01	36.15	36.15	36.15	-0.71%	97,524
Sep 30, 2026	36.92	36.92	36.39	36.41	36.41	-1.30%	1,050,186
Sep 29, 2026	37.26	37.26	36.74	36.89	36.89	1.26%	78,822
Sep 28, 2026	36.95	36.95	36.29	36.43	36.43	-2.78%	71,901
Sep 25, 2026	36.71	37.63	36.71	37.47	37.47	1.54%	61,728
Sep 24, 2026	37.35	37.41	36.90	36.90	36.90	-1.60%	120,396
Sep 23, 2026	37.90	37.95	37.37	37.50	37.50	-1.32%	104,237
Sep 22, 2026	37.80	38.08	37.30	38.00	38.00	0.93%	31,597
Sep 21, 2026	37.48	37.65	37.23	37.65	37.65	4.12%	216,365
Sep 18, 2026	36.81	36.82	36.16	36.16	36.16	-0.99%	64,779
Sep 17, 2026	35.92	36.52	35.70	36.52	36.52	1.64%	21,372
Sep 16, 2026	36.11	36.12	35.85	35.93	35.93	1.15%	12,283
Sep 15, 2026	36.05	36.05	35.36	35.52	35.52	-0.36%	19,490
Sep 14, 2026	36.30	36.30	35.38	35.65	35.65	-3.83%	115,304
Sep 11, 2026	36.90	37.30	36.75	37.07	37.07	0.38%	18,191
Sep 10, 2026	37.84	37.84	36.63	36.93	36.93	-2.09%	15,157
Sep 9, 2026	37.79	37.98	37.39	37.72	37.72	-0.32%	66,554
Sep 8, 2026	37.37	37.87	37.16	37.84	37.84	0.29%	49,962
Sep 7, 2026	37.51	37.73	37.44	37.73	37.73	2.53%	101,601
Sep 4, 2026	36.86	36.90	36.17	36.80	36.80	1.57%	49,306
Sep 3, 2026	35.67	36.23	35.54	36.23	36.23	0.95%	27,974
Sep 2, 2026	35.77	36.07	35.44	35.89	35.89	-1.29%	63,963
Sep 1, 2026	36.64	36.77	35.98	36.36	36.36	0.19%	110,615
Aug 28, 2026	36.48	36.51	36.26	36.29	36.29	-0.52%	16,091
Aug 27, 2026	36.65	36.70	36.12	36.48	36.48	0.83%	48,559
Aug 26, 2026	36.38	36.38	36.00	36.18	36.18	0.08%	63,109
Aug 25, 2026	35.92	36.15	35.70	36.15	36.15	2.23%	26,253
Aug 24, 2026	35.81	35.85	35.10	35.36	35.36	-2.62%	44,092
Aug 21, 2026	36.52	36.52	36.00	36.31	36.31	1.58%	322,925
Aug 20, 2026	35.91	35.91	35.22	35.75	35.75	1.90%	59,639
Aug 19, 2026	33.81	35.61	33.81	35.08	35.08	0.86%	67,072
Aug 18, 2026	35.73	35.75	34.66	34.78	34.78	-5.80%	126,639
Aug 17, 2026	36.51	36.94	36.22	36.92	36.92	3.65%	45,740
Aug 14, 2026	35.83	36.13	35.62	35.62	35.62	-0.89%	63,983
Aug 13, 2026	35.49	35.94	35.08	35.94	35.94	2.22%	30,935
Aug 12, 2026	34.85	35.34	34.67	35.16	35.16	2.69%	293,236
Aug 11, 2026	34.37	34.40	33.95	34.24	34.24	1.30%	31,268