LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	85.88	86.66	85.82	86.44	86.44	0.59%	1,646
Mar 16, 2026	86.09	86.31	85.44	85.93	85.93	0.93%	3,699
Mar 13, 2026	85.04	86.02	84.83	85.14	85.14	-0.72%	54,256
Mar 12, 2026	86.26	86.34	85.60	85.76	85.76	-0.46%	3,013
Mar 11, 2026	86.16	86.55	85.80	86.16	86.16	-0.58%	7,366
Mar 10, 2026	86.41	86.77	85.98	86.66	86.66	1.49%	7,882
Mar 9, 2026	84.56	85.39	84.32	85.39	85.39	-0.72%	6,546
Mar 6, 2026	87.20	87.27	85.60	86.00	86.00	-0.86%	3,538
Mar 5, 2026	87.15	87.60	86.73	86.75	86.75	-0.54%	16,808
Mar 4, 2026	85.88	87.52	85.88	87.23	87.23	0.82%	12,566
Mar 3, 2026	87.24	87.39	85.82	86.52	86.52	-1.14%	6,196
Mar 2, 2026	87.00	87.93	86.95	87.51	87.51	0.05%	29,456
Feb 27, 2026	87.66	87.92	87.04	87.47	87.47	-0.38%	9,369
Feb 26, 2026	88.07	88.37	87.23	87.80	87.80	-0.19%	2,132
Feb 25, 2026	87.68	88.26	87.46	87.96	87.96	0.66%	19,639
Feb 24, 2026	86.85	87.54	86.60	87.38	87.38	1.08%	3,230
Feb 23, 2026	87.23	87.24	86.39	86.45	86.45	-0.78%	3,839
Feb 20, 2026	87.57	87.57	86.76	87.13	87.13	-0.07%	2,379
Feb 19, 2026	87.45	87.70	86.44	87.19	87.19	-0.40%	3,131
Feb 18, 2026	86.58	87.54	86.53	87.54	87.54	1.17%	1,260
Feb 17, 2026	86.90	87.33	85.81	86.53	86.53	-0.87%	3,816
Feb 16, 2026	87.42	87.76	87.16	87.29	87.29	-0.19%	7,999
Feb 13, 2026	86.71	87.72	86.25	87.46	87.46	0.75%	4,804
Feb 12, 2026	88.42	88.49	86.81	86.81	86.81	-0.95%	3,137
Feb 11, 2026	87.72	88.39	87.19	87.65	87.65	-0.05%	1,978
Feb 10, 2026	87.48	87.84	87.26	87.69	87.69	0.51%	2,627
Feb 9, 2026	86.43	87.26	86.20	87.25	87.25	1.17%	3,348
Feb 6, 2026	84.63	86.24	84.42	86.24	86.24	1.87%	5,919
Feb 5, 2026	85.59	85.77	84.12	84.66	84.66	-1.40%	19,485
Feb 4, 2026	86.78	86.78	85.63	85.87	85.87	-1.20%	947
Feb 3, 2026	87.65	87.75	86.53	86.91	86.91	-0.28%	7,751
Feb 2, 2026	85.76	87.24	85.59	87.15	87.15	-0.05%	11,963
Jan 30, 2026	86.88	87.51	86.36	87.19	87.19	0.50%	1,743
Jan 29, 2026	88.70	88.94	86.26	86.76	86.76	-2.37%	2,384
Jan 28, 2026	89.26	89.42	88.79	88.87	88.87	0.27%	14,409
Jan 27, 2026	88.30	88.63	88.11	88.63	88.63	0.85%	5,013
Jan 26, 2026	87.91	88.04	87.64	87.88	87.88	-0.02%	7,589
Jan 23, 2026	87.83	88.76	87.33	87.90	87.90	0.45%	1,278
Jan 22, 2026	87.61	87.91	87.08	87.51	87.51	0.60%	6,740
Jan 21, 2026	86.30	87.21	85.83	86.99	86.99	0.53%	7,857
Jan 20, 2026	86.00	86.62	85.52	86.53	86.53	0.42%	9,726
Jan 19, 2026	86.12	86.34	85.85	86.17	86.17	-1.02%	9,005
Jan 16, 2026	87.42	87.47	86.80	87.06	87.06	-0.54%	2,382
Jan 15, 2026	86.90	87.59	86.74	87.53	87.53	0.88%	5,225
Jan 14, 2026	86.85	86.99	86.40	86.77	86.77	-0.23%	9,417
Jan 13, 2026	86.81	87.28	86.72	86.97	86.97	0.12%	11,650
Jan 12, 2026	86.38	86.88	86.14	86.87	86.87	0.52%	4,058
Jan 9, 2026	85.86	86.42	85.54	86.42	86.42	1.03%	746
Jan 8, 2026	85.67	85.73	85.42	85.54	85.54	-0.78%	2,312
Jan 7, 2026	86.30	86.40	85.93	86.21	86.21	0.52%	2,642