LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	86.85	86.87	86.40	86.77	86.77	-0.23%	9,325
Jan 13, 2026	86.81	87.24	86.72	86.97	86.97	0.12%	11,623
Jan 12, 2026	86.38	86.88	86.14	86.87	86.87	0.52%	4,058
Jan 9, 2026	85.86	86.42	85.83	86.42	86.42	1.03%	740
Jan 8, 2026	85.67	85.73	85.42	85.54	85.54	-0.78%	2,312
Jan 7, 2026	86.30	86.30	86.11	86.21	86.21	0.52%	2,637
Jan 6, 2026	85.81	85.96	85.56	85.77	85.77	-0.06%	3,100
Jan 5, 2026	86.00	86.00	85.55	85.82	85.82	1.18%	6,329
Jan 2, 2026	84.99	86.00	84.82	84.82	84.82	-0.40%	3,919
Dec 31, 2025	85.22	85.22	85.00	85.16	85.16	-0.41%	9,758
Dec 30, 2025	85.50	85.75	85.37	85.51	85.51	0.15%	3,134
Dec 29, 2025	85.43	85.79	85.08	85.39	85.39	-0.26%	2,797
Dec 24, 2025	85.63	85.73	85.51	85.61	85.61	0.07%	496
Dec 23, 2025	85.80	85.83	85.47	85.55	85.55	-0.19%	883
Dec 22, 2025	85.47	86.08	85.27	85.71	85.71	0.84%	6,815
Dec 19, 2025	84.41	85.15	84.41	85.00	85.00	0.04%	641
Dec 18, 2025	84.00	85.00	84.00	84.97	84.97	1.18%	509
Dec 17, 2025	84.68	84.93	84.01	83.98	83.98	-0.11%	2,006
Dec 16, 2025	84.47	84.77	84.00	84.07	84.07	-0.92%	3,279
Dec 15, 2025	84.98	85.40	84.46	84.85	84.85	0.36%	2,876
Dec 12, 2025	85.76	85.81	84.37	84.55	84.55	-0.54%	11,081
Dec 11, 2025	84.64	85.17	84.64	85.00	85.00	0.48%	2,053
Dec 10, 2025	84.92	85.10	84.34	84.59	84.59	-0.48%	6,705
Dec 9, 2025	84.70	85.05	84.31	85.00	85.00	0.50%	42,302
Dec 8, 2025	85.02	85.20	84.53	84.58	84.58	-0.37%	1,679
Dec 5, 2025	84.87	85.26	84.52	84.89	84.89	0.55%	763
Dec 4, 2025	84.59	84.75	84.26	84.43	84.43	0.15%	1,000
Dec 3, 2025	84.20	84.35	83.65	84.30	84.30	0.96%	3,063
Dec 2, 2025	83.74	84.09	83.49	83.50	83.50	-0.40%	936
Dec 1, 2025	83.50	83.98	83.39	83.84	83.84	-0.15%	2,809
Nov 28, 2025	83.50	84.02	82.99	83.96	83.96	0.89%	3,533
Nov 27, 2025	83.22	83.37	83.15	83.22	83.22	0.05%	4,076
Nov 26, 2025	82.73	83.23	82.56	83.18	83.18	1.71%	719
Nov 25, 2025	81.74	81.82	80.90	81.78	81.78	0.04%	9,327
Nov 24, 2025	81.11	81.83	80.89	81.75	81.75	2.02%	11,101
Nov 21, 2025	79.88	80.42	79.50	80.14	80.14	-2.12%	9,305
Nov 20, 2025	82.57	82.99	81.87	81.87	81.87	0.13%	5,903
Nov 19, 2025	81.86	82.34	81.70	81.76	81.76	-0.05%	5,122
Nov 18, 2025	82.10	82.44	81.19	81.80	81.80	-1.89%	2,781
Nov 17, 2025	83.67	83.77	82.88	83.38	83.38	-0.45%	13,721
Nov 14, 2025	82.96	83.81	81.96	83.76	83.76	-0.11%	8,672
Nov 13, 2025	84.78	84.96	83.69	83.85	83.85	-1.09%	1,246
Nov 12, 2025	84.89	85.38	84.65	84.77	84.44	0.46%	4,826
Nov 11, 2025	84.57	84.72	84.33	84.38	84.05	0.33%	2,862
Nov 10, 2025	83.98	84.45	83.82	84.10	83.77	1.67%	3,805
Nov 7, 2025	83.76	84.14	82.65	82.72	82.39	-0.83%	3,876
Nov 6, 2025	84.54	84.97	83.30	83.41	83.09	-1.27%	40,022
Nov 5, 2025	83.98	84.52	83.73	84.48	84.15	0.25%	2,338
Nov 4, 2025	84.81	84.87	83.92	84.27	83.94	-1.29%	2,349
Nov 3, 2025	85.39	85.92	84.98	85.37	85.04	0.35%	2,682