LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	83.50	84.02	82.99	83.96	83.96	0.89%	3,533
Nov 27, 2025	83.22	83.37	83.15	83.22	83.22	0.05%	4,076
Nov 26, 2025	82.73	83.23	82.56	83.18	83.18	1.71%	719
Nov 25, 2025	81.74	81.82	80.90	81.78	81.78	0.04%	9,327
Nov 24, 2025	81.11	81.83	80.89	81.75	81.75	2.02%	11,101
Nov 21, 2025	79.88	80.42	79.50	80.14	80.14	-2.12%	9,305
Nov 20, 2025	82.57	82.99	81.87	81.87	81.87	0.13%	5,903
Nov 19, 2025	81.86	82.34	81.70	81.76	81.76	-0.05%	5,122
Nov 18, 2025	82.10	82.44	81.19	81.80	81.80	-1.89%	2,781
Nov 17, 2025	83.67	83.77	82.88	83.38	83.38	-0.45%	13,721
Nov 14, 2025	82.96	83.81	81.96	83.76	83.76	-0.11%	8,672
Nov 13, 2025	84.78	84.96	83.69	83.85	83.85	-1.09%	1,246
Nov 12, 2025	84.89	85.38	84.65	84.77	84.44	0.46%	4,826
Nov 11, 2025	84.57	84.72	84.33	84.38	84.05	0.33%	2,862
Nov 10, 2025	83.98	84.45	83.82	84.10	83.77	1.67%	3,805
Nov 7, 2025	83.76	84.14	82.65	82.72	82.39	-0.83%	3,876
Nov 6, 2025	84.54	84.97	83.30	83.41	83.09	-1.27%	40,022
Nov 5, 2025	83.98	84.52	83.73	84.48	84.15	0.25%	2,338
Nov 4, 2025	84.81	84.87	83.92	84.27	83.94	-1.29%	2,349
Nov 3, 2025	85.39	85.92	84.98	85.37	85.04	0.35%	2,682
Oct 31, 2025	85.19	85.62	84.85	85.07	84.74	-0.61%	32,938
Oct 30, 2025	85.69	85.87	85.13	85.59	85.26	-0.57%	1,688
Oct 29, 2025	86.31	86.49	85.80	86.08	85.75	-0.38%	8,218
Oct 28, 2025	85.74	86.41	85.65	86.41	86.07	0.64%	17,930
Oct 27, 2025	85.53	85.91	85.34	85.86	85.53	0.92%	2,538
Oct 24, 2025	85.03	85.40	84.82	85.08	84.75	1.11%	20,210
Oct 23, 2025	83.75	84.15	83.47	84.15	83.82	0.47%	1,018
Oct 22, 2025	84.38	84.43	83.76	83.76	83.44	-0.38%	2,720
Oct 21, 2025	83.83	84.20	83.68	84.08	83.75	0.26%	1,621
Oct 20, 2025	83.41	83.97	83.31	83.87	83.54	1.66%	15,120
Oct 17, 2025	81.83	82.89	81.50	82.50	82.18	-0.81%	2,136
Oct 16, 2025	83.21	83.50	83.10	83.17	82.85	0.11%	1,527
Oct 15, 2025	82.83	83.45	82.72	83.08	82.76	1.29%	35,576
Oct 14, 2025	81.81	82.06	81.26	82.02	81.70	-0.27%	3,201
Oct 13, 2025	82.30	82.57	81.83	82.25	81.93	0.30%	5,424
Oct 10, 2025	83.65	83.85	82.00	82.00	81.68	-1.63%	714
Oct 9, 2025	84.16	84.18	83.36	83.36	83.04	-0.57%	2,557
Oct 8, 2025	83.31	83.86	83.01	83.84	83.51	0.40%	6,922
Oct 7, 2025	84.24	84.50	83.50	83.51	83.18	-0.77%	19,588
Oct 6, 2025	83.23	84.12	83.01	84.15	83.82	1.32%	12,478
Oct 3, 2025	83.15	83.21	82.92	83.05	82.73	0.52%	578
Oct 2, 2025	83.08	83.51	82.62	82.62	82.30	0.22%	6,605
Oct 1, 2025	81.62	82.52	81.58	82.44	82.12	0.72%	3,417
Sep 30, 2025	81.98	82.06	81.76	81.85	81.53	-0.24%	1,313
Sep 29, 2025	82.19	82.40	82.05	82.05	81.73	0.81%	1,661
Sep 26, 2025	80.99	81.46	80.78	81.39	81.07	0.81%	4,389
Sep 25, 2025	81.65	81.78	80.73	80.74	80.43	-1.28%	728
Sep 24, 2025	81.39	81.81	81.37	81.79	81.47	-	5,630
Sep 23, 2025	81.57	82.00	81.55	81.79	81.47	0.23%	3,416
Sep 22, 2025	81.27	81.62	81.11	81.60	81.28	0.80%	11,605