LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	86.85	87.14	86.60	86.81	-	0.42%	3,129
Feb 23, 2026	87.23	87.23	86.39	86.45	86.45	-0.78%	3,826
Feb 20, 2026	87.57	87.57	86.82	87.13	87.13	-0.07%	2,372
Feb 19, 2026	87.45	87.70	86.44	87.19	87.19	-0.40%	3,131
Feb 18, 2026	86.58	87.54	86.53	87.54	87.54	1.17%	1,260
Feb 17, 2026	86.90	87.33	85.81	86.53	86.53	-0.87%	3,816
Feb 16, 2026	87.42	87.76	87.16	87.29	87.29	-0.19%	7,999
Feb 13, 2026	86.71	87.40	86.35	87.46	87.46	0.75%	4,798
Feb 12, 2026	88.42	88.49	86.81	86.81	86.81	-0.95%	3,137
Feb 11, 2026	87.72	88.34	87.65	87.65	87.65	-0.05%	1,966
Feb 10, 2026	87.48	87.84	87.26	87.69	87.69	0.51%	2,627
Feb 9, 2026	86.43	87.26	86.20	87.25	87.25	1.17%	3,348
Feb 6, 2026	84.63	86.24	84.63	86.24	86.24	1.87%	1,245
Feb 5, 2026	85.59	85.77	84.12	84.66	84.66	-1.40%	19,485
Feb 4, 2026	86.78	86.78	85.65	85.87	85.87	-1.20%	940
Feb 3, 2026	87.65	87.71	86.53	86.91	86.91	-0.28%	7,748
Feb 2, 2026	85.76	87.24	85.70	87.15	87.15	-0.05%	11,938
Jan 30, 2026	86.88	87.51	86.36	87.19	87.19	0.50%	1,743
Jan 29, 2026	88.70	88.83	86.41	86.76	86.76	-2.37%	2,265
Jan 28, 2026	89.26	89.42	88.79	88.87	88.87	0.27%	14,409
Jan 27, 2026	88.30	88.63	88.24	88.63	88.63	0.85%	4,371
Jan 26, 2026	87.91	88.04	87.64	87.88	87.88	-0.02%	7,589
Jan 23, 2026	87.83	88.76	87.33	87.90	87.90	0.45%	1,278
Jan 22, 2026	87.61	87.91	87.08	87.51	87.51	0.60%	6,740
Jan 21, 2026	86.30	87.25	85.87	86.99	86.99	0.53%	7,833
Jan 20, 2026	86.00	86.62	85.52	86.53	86.53	0.42%	9,726
Jan 19, 2026	86.12	86.34	85.85	86.17	86.17	-1.02%	9,005
Jan 16, 2026	87.42	87.47	86.80	87.06	87.06	-0.54%	2,382
Jan 15, 2026	86.90	87.59	86.90	87.53	87.53	0.88%	4,967
Jan 14, 2026	86.85	86.87	86.40	86.77	86.77	-0.23%	9,325
Jan 13, 2026	86.81	87.24	86.72	86.97	86.97	0.12%	11,623
Jan 12, 2026	86.38	86.88	86.14	86.87	86.87	0.52%	4,058
Jan 9, 2026	85.86	86.42	85.83	86.42	86.42	1.03%	740
Jan 8, 2026	85.67	85.73	85.42	85.54	85.54	-0.78%	2,312
Jan 7, 2026	86.30	86.30	86.11	86.21	86.21	0.52%	2,637
Jan 6, 2026	85.81	85.96	85.56	85.77	85.77	-0.06%	3,100
Jan 5, 2026	86.00	86.00	85.55	85.82	85.82	1.18%	6,329
Jan 2, 2026	84.99	86.00	84.82	84.82	84.82	-0.40%	3,919
Dec 31, 2025	85.22	85.22	85.00	85.16	85.16	-0.41%	9,758
Dec 30, 2025	85.50	85.75	85.37	85.51	85.51	0.15%	3,134
Dec 29, 2025	85.43	85.79	85.08	85.39	85.39	-0.26%	2,797
Dec 24, 2025	85.63	85.73	85.51	85.61	85.61	0.07%	496
Dec 23, 2025	85.80	85.83	85.47	85.55	85.55	-0.19%	883
Dec 22, 2025	85.47	86.08	85.27	85.71	85.71	0.84%	6,815
Dec 19, 2025	84.41	85.15	84.41	85.00	85.00	0.04%	641
Dec 18, 2025	84.00	85.00	84.00	84.97	84.97	1.18%	509
Dec 17, 2025	84.68	84.93	84.01	83.98	83.98	-0.11%	2,006
Dec 16, 2025	84.47	84.77	84.00	84.07	84.07	-0.92%	3,279
Dec 15, 2025	84.98	85.40	84.46	84.85	84.85	0.36%	2,876
Dec 12, 2025	85.76	85.81	84.37	84.55	84.55	-0.54%	11,081