LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.00	108.07	107.88	107.94	-	0.42%	1,084
Sep 21, 2026	106.61	107.50	106.58	107.49	107.49	2.05%	44,398
Sep 18, 2026	105.77	105.87	105.24	105.33	105.33	0.03%	78,932
Sep 17, 2026	104.19	105.50	104.19	105.30	105.30	0.78%	1,729
Sep 16, 2026	104.49	104.65	104.19	104.49	104.49	0.26%	5,254
Sep 15, 2026	103.86	104.43	103.54	104.22	104.22	-0.03%	24,053
Sep 14, 2026	104.46	104.49	103.60	104.25	104.25	-1.36%	84,987
Sep 11, 2026	105.05	105.78	104.84	105.69	105.69	0.55%	2,988
Sep 10, 2026	106.46	106.46	104.70	105.11	105.11	-1.05%	79,115
Sep 9, 2026	106.24	106.67	105.64	106.23	106.23	-0.08%	4,526
Sep 8, 2026	105.76	106.66	105.45	106.31	106.31	0.66%	6,460
Sep 7, 2026	105.64	105.79	105.50	105.62	105.62	0.40%	10,741
Sep 4, 2026	105.48	105.78	104.90	105.19	105.19	-0.40%	1,461
Sep 3, 2026	104.23	105.44	104.12	105.62	105.62	1.54%	4,006
Sep 2, 2026	103.98	104.62	103.50	104.02	104.02	-0.21%	3,669
Sep 1, 2026	105.42	105.71	104.03	104.23	104.23	-1.15%	125,880
Aug 28, 2026	105.28	105.64	105.04	105.44	105.44	0.40%	12,104
Aug 27, 2026	104.98	105.33	104.66	105.02	105.02	0.65%	25,690
Aug 26, 2026	104.12	104.55	103.37	104.34	104.34	0.04%	9,112
Aug 25, 2026	104.29	104.75	103.98	104.30	104.30	0.58%	2,949
Aug 24, 2026	104.38	104.47	103.56	103.70	103.70	-1.16%	4,220
Aug 21, 2026	104.52	105.00	104.52	104.92	104.92	0.39%	99,325
Aug 20, 2026	104.94	104.94	104.08	104.51	104.51	-0.15%	4,622
Aug 19, 2026	104.21	105.17	104.17	104.67	104.67	0.42%	18,521
Aug 18, 2026	105.35	105.35	104.04	104.23	104.23	-1.97%	6,198
Aug 17, 2026	106.31	106.41	105.96	106.32	106.32	0.62%	3,497
Aug 14, 2026	105.66	106.39	105.58	105.67	105.67	-0.19%	1,848
Aug 13, 2026	105.11	106.01	104.81	105.87	105.87	0.68%	7,777
Aug 12, 2026	105.01	105.59	104.93	105.16	105.16	0.68%	6,683
Aug 11, 2026	104.48	104.81	104.34	104.44	104.44	-0.01%	20,409
Aug 10, 2026	104.23	104.86	103.90	104.45	104.45	0.51%	6,226
Aug 7, 2026	103.34	104.10	103.23	103.92	103.92	0.75%	9,641
Aug 6, 2026	102.50	103.43	101.74	103.15	103.15	0.18%	35,010
Aug 5, 2026	103.64	103.80	102.85	102.96	102.96	-0.25%	156,592
Aug 4, 2026	101.31	103.26	101.04	103.22	103.22	3.01%	2,127
Aug 3, 2026	99.44	100.44	98.96	100.20	100.20	1.63%	4,307
Jul 31, 2026	99.49	100.35	98.24	98.59	98.59	0.70%	141,832
Jul 30, 2026	94.77	98.44	94.53	97.90	97.90	3.32%	7,930
Jul 29, 2026	96.00	96.38	94.70	94.75	94.75	-1.45%	4,632
Jul 28, 2026	96.49	96.76	95.18	96.14	96.14	-0.17%	4,690
Jul 27, 2026	98.41	98.65	96.00	96.30	96.30	-1.68%	7,404
Jul 24, 2026	98.63	99.01	97.49	97.95	97.95	-0.44%	5,101
Jul 23, 2026	99.97	99.97	98.28	98.38	98.38	-1.86%	10,258
Jul 22, 2026	99.58	100.21	99.27	100.24	100.24	0.35%	7,743
Jul 21, 2026	99.21	99.89	99.07	99.89	99.89	1.49%	15,189
Jul 20, 2026	98.15	98.67	98.01	98.42	98.42	0.83%	6,565
Jul 17, 2026	97.46	98.25	96.92	97.61	97.61	-1.35%	2,875
Jul 16, 2026	99.51	100.29	98.50	98.95	98.95	-0.39%	3,199
Jul 15, 2026	101.67	102.35	99.22	99.34	99.34	-1.63%	6,447
Jul 14, 2026	100.72	101.78	100.38	100.99	100.99	0.30%	30,828