LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	105.66	106.39	105.58	105.67	105.67	-0.19%	1,848
Aug 13, 2026	105.11	106.01	104.81	105.87	105.87	0.68%	7,777
Aug 12, 2026	105.01	105.59	104.93	105.16	105.16	0.68%	6,683
Aug 11, 2026	104.48	104.81	104.34	104.44	104.44	-0.01%	20,409
Aug 10, 2026	104.23	104.86	103.90	104.45	104.45	0.51%	6,226
Aug 7, 2026	103.34	104.10	103.23	103.92	103.92	0.75%	9,641
Aug 6, 2026	102.50	103.43	101.74	103.15	103.15	0.18%	35,010
Aug 5, 2026	103.64	103.80	102.85	102.96	102.96	-0.25%	156,592
Aug 4, 2026	101.31	103.26	101.04	103.22	103.22	3.01%	2,127
Aug 3, 2026	99.44	100.44	98.96	100.20	100.20	1.63%	4,307
Jul 31, 2026	99.49	100.35	98.24	98.59	98.59	0.70%	141,832
Jul 30, 2026	94.77	98.44	94.53	97.90	97.90	3.32%	7,930
Jul 29, 2026	96.00	96.38	94.70	94.75	94.75	-1.45%	4,632
Jul 28, 2026	96.49	96.76	95.18	96.14	96.14	-0.17%	4,690
Jul 27, 2026	98.41	98.65	96.00	96.30	96.30	-1.68%	7,404
Jul 24, 2026	98.63	99.01	97.49	97.95	97.95	-0.44%	5,101
Jul 23, 2026	99.97	99.97	98.28	98.38	98.38	-1.86%	10,258
Jul 22, 2026	99.58	100.21	99.27	100.24	100.24	0.35%	7,743
Jul 21, 2026	99.21	99.89	99.07	99.89	99.89	1.49%	15,189
Jul 20, 2026	98.15	98.67	98.01	98.42	98.42	0.83%	6,565
Jul 17, 2026	97.46	98.25	96.92	97.61	97.61	-1.35%	2,875
Jul 16, 2026	99.51	100.29	98.50	98.95	98.95	-0.39%	3,199
Jul 15, 2026	101.67	102.35	99.22	99.34	99.34	-1.63%	6,447
Jul 14, 2026	100.72	101.78	100.38	100.99	100.99	0.30%	30,828
Jul 13, 2026	100.10	100.78	99.89	100.69	100.69	-0.42%	3,701
Jul 10, 2026	100.85	101.12	100.63	101.11	101.11	-0.25%	3,449
Jul 9, 2026	100.25	101.58	100.07	101.36	101.36	2.59%	7,458
Jul 8, 2026	99.80	100.02	98.55	98.80	98.80	-0.73%	11,929
Jul 7, 2026	101.15	101.27	99.37	99.53	99.53	-2.57%	5,269
Jul 6, 2026	101.78	102.18	101.30	102.16	102.16	0.39%	9,147
Jul 3, 2026	102.10	102.11	101.12	101.76	101.76	0.44%	1,217
Jul 2, 2026	102.92	103.52	100.75	101.31	101.31	-2.19%	5,739
Jul 1, 2026	104.18	104.67	102.96	103.58	103.58	-0.82%	8,297
Jun 30, 2026	103.67	104.43	103.14	104.43	104.43	2.46%	4,692
Jun 29, 2026	102.17	102.45	100.47	101.92	101.92	0.19%	1,458
Jun 26, 2026	101.80	102.03	100.77	101.73	101.73	-0.06%	6,531
Jun 25, 2026	102.65	103.16	100.91	101.79	101.79	0.86%	9,527
Jun 24, 2026	101.17	101.67	100.04	100.92	100.92	0.19%	16,329
Jun 23, 2026	101.74	101.93	100.76	100.73	100.73	-2.37%	7,244
Jun 22, 2026	102.88	103.97	102.76	103.18	103.18	0.76%	8,903
Jun 19, 2026	102.16	102.60	102.03	102.40	102.40	0.26%	5,685
Jun 18, 2026	102.28	103.70	101.81	102.14	102.14	-0.29%	3,134
Jun 17, 2026	102.64	102.71	101.79	102.43	102.43	-0.20%	3,824
Jun 16, 2026	103.71	104.20	102.38	102.64	102.64	-1.07%	17,824
Jun 15, 2026	103.48	104.00	103.35	103.75	103.75	2.02%	4,048
Jun 12, 2026	100.41	101.89	100.14	101.70	101.70	2.73%	7,659
Jun 11, 2026	98.89	99.76	98.37	99.00	99.00	0.03%	8,814
Jun 10, 2026	99.69	100.56	98.33	98.97	98.97	-0.09%	10,558
Jun 9, 2026	101.89	102.22	99.06	99.06	99.06	-2.33%	10,481
Jun 8, 2026	99.65	101.78	99.58	101.42	101.42	-0.09%	18,892