LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	106.10	106.65	105.32	106.34	106.34	-0.52%	4,573
Oct 19, 2026	106.40	106.93	106.10	106.90	106.90	0.83%	11,187
Oct 16, 2026	107.53	107.60	105.94	106.02	106.02	-0.48%	10,928
Oct 15, 2026	106.46	106.91	105.59	106.53	106.53	-1.21%	87,009
Oct 14, 2026	109.40	109.64	107.84	107.84	107.84	-0.90%	14,722
Oct 13, 2026	109.47	109.66	108.70	108.82	108.82	-0.94%	11,613
Oct 12, 2026	110.55	110.74	109.74	109.85	109.85	-0.53%	7,001
Oct 9, 2026	110.32	110.71	110.17	110.44	110.44	0.24%	22,804
Oct 8, 2026	110.28	110.61	109.97	110.18	110.18	-0.13%	6,374
Oct 7, 2026	111.00	111.09	110.23	110.32	110.32	-1.00%	18,810
Oct 6, 2026	110.74	111.57	110.68	111.43	111.43	0.91%	5,705
Oct 5, 2026	109.76	110.57	109.53	110.43	110.43	0.39%	38,643
Oct 2, 2026	109.61	110.44	109.53	110.00	110.00	1.68%	9,261
Oct 1, 2026	108.74	108.92	107.91	108.18	108.18	-0.19%	26,982
Sep 30, 2026	107.90	108.49	107.50	108.39	108.39	0.66%	6,953
Sep 29, 2026	107.88	108.27	107.62	107.68	107.68	0.22%	2,711
Sep 28, 2026	108.50	108.57	107.19	107.44	107.44	-1.49%	7,987
Sep 25, 2026	108.84	109.45	108.84	109.07	109.07	1.08%	7,789
Sep 24, 2026	107.94	108.31	107.55	107.90	107.90	-0.61%	5,226
Sep 23, 2026	108.75	108.92	108.25	108.56	108.56	0.37%	10,519
Sep 22, 2026	108.00	108.37	107.47	108.16	108.16	0.62%	45,422
Sep 21, 2026	106.61	107.50	106.58	107.49	107.49	2.05%	44,398
Sep 18, 2026	105.77	105.87	105.24	105.33	105.33	0.03%	78,932
Sep 17, 2026	104.19	105.50	104.19	105.30	105.30	0.78%	1,729
Sep 16, 2026	104.49	104.65	104.19	104.49	104.49	0.26%	5,254
Sep 15, 2026	103.86	104.43	103.54	104.22	104.22	-0.03%	24,053
Sep 14, 2026	104.46	104.49	103.60	104.25	104.25	-1.36%	84,987
Sep 11, 2026	105.05	105.78	104.84	105.69	105.69	0.55%	2,988
Sep 10, 2026	106.46	106.46	104.70	105.11	105.11	-1.05%	79,115
Sep 9, 2026	106.24	106.67	105.64	106.23	106.23	-0.08%	4,526
Sep 8, 2026	105.76	106.66	105.45	106.31	106.31	0.66%	6,460
Sep 7, 2026	105.64	105.79	105.50	105.62	105.62	0.40%	10,741
Sep 4, 2026	105.48	105.78	104.90	105.19	105.19	-0.40%	1,461
Sep 3, 2026	104.23	105.44	104.12	105.62	105.62	1.54%	4,006
Sep 2, 2026	103.98	104.62	103.50	104.02	104.02	-0.21%	3,669
Sep 1, 2026	105.42	105.71	104.03	104.23	104.23	-1.15%	125,880
Aug 28, 2026	105.28	105.64	105.04	105.44	105.44	0.40%	12,104
Aug 27, 2026	104.98	105.33	104.66	105.02	105.02	0.65%	25,690
Aug 26, 2026	104.12	104.55	103.37	104.34	104.34	0.04%	9,112
Aug 25, 2026	104.29	104.75	103.98	104.30	104.30	0.58%	2,949
Aug 24, 2026	104.38	104.47	103.56	103.70	103.70	-1.16%	4,220
Aug 21, 2026	104.52	105.00	104.52	104.92	104.92	0.39%	99,325
Aug 20, 2026	104.94	104.94	104.08	104.51	104.51	-0.15%	4,622
Aug 19, 2026	104.21	105.17	104.17	104.67	104.67	0.42%	18,521
Aug 18, 2026	105.35	105.35	104.04	104.23	104.23	-1.97%	6,198
Aug 17, 2026	106.31	106.41	105.96	106.32	106.32	0.62%	3,497
Aug 14, 2026	105.66	106.39	105.58	105.67	105.67	-0.19%	1,848
Aug 13, 2026	105.11	106.01	104.81	105.87	105.87	0.68%	7,777
Aug 12, 2026	105.01	105.59	104.93	105.16	105.16	0.68%	6,683
Aug 11, 2026	104.48	104.81	104.34	104.44	104.44	-0.01%	20,409