LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	95.78	96.97	95.62	96.87	96.87	0.98%	7,756
May 7, 2026	96.00	96.12	95.71	95.93	95.93	0.39%	12,863
May 6, 2026	95.25	95.85	94.92	95.56	95.56	1.35%	25,374
May 5, 2026	93.11	94.31	93.03	94.29	94.29	1.40%	10,767
May 1, 2026	91.89	92.96	91.89	92.99	92.99	1.11%	1,611
Apr 30, 2026	91.45	92.00	91.00	91.96	91.96	0.58%	33,827
Apr 29, 2026	91.61	91.74	91.20	91.43	91.43	0.54%	3,773
Apr 28, 2026	91.89	91.89	90.80	90.94	90.94	-0.77%	10,501
Apr 27, 2026	92.36	92.39	91.65	91.65	91.65	-0.16%	10,186
Apr 24, 2026	91.00	92.07	91.00	91.80	91.80	1.12%	3,753
Apr 23, 2026	90.85	90.92	90.23	90.79	90.79	-0.31%	5,005
Apr 22, 2026	90.79	91.18	90.56	91.07	91.07	0.85%	47,158
Apr 21, 2026	90.43	90.65	90.17	90.31	90.31	0.31%	2,573
Apr 20, 2026	90.26	90.69	89.80	90.03	90.03	-0.59%	3,316
Apr 17, 2026	89.65	90.56	89.65	90.56	90.56	1.24%	6,149
Apr 16, 2026	89.24	89.48	89.03	89.45	89.45	1.25%	2,255
Apr 15, 2026	87.92	88.54	87.75	88.35	88.35	0.80%	1,184
Apr 14, 2026	87.43	87.74	87.25	87.65	87.65	1.51%	1,201
Apr 13, 2026	85.91	86.39	85.71	86.35	86.35	0.22%	9,264
Apr 10, 2026	86.12	86.52	86.12	86.16	86.16	0.43%	1,213
Apr 9, 2026	86.01	86.15	85.11	85.79	85.79	-0.01%	2,765
Apr 8, 2026	86.07	86.38	85.55	85.80	85.80	2.58%	22,073
Apr 7, 2026	84.24	84.48	83.46	83.64	83.64	-0.75%	8,514
Apr 2, 2026	83.67	84.78	82.85	84.28	84.28	-0.49%	9,602
Apr 1, 2026	84.43	84.81	83.98	84.69	84.69	2.16%	3,601
Mar 31, 2026	82.58	83.23	82.36	82.90	82.90	-0.12%	11,319
Mar 30, 2026	83.66	83.66	82.69	83.00	83.00	-0.17%	4,663
Mar 27, 2026	83.94	83.94	82.77	83.14	83.14	-1.26%	1,020
Mar 26, 2026	84.86	84.93	84.20	84.20	84.20	-1.13%	4,671
Mar 25, 2026	85.46	85.72	85.02	85.17	85.17	0.21%	6,117
Mar 24, 2026	84.94	85.07	84.15	84.99	84.99	0.43%	3,751
Mar 23, 2026	83.24	86.79	82.95	84.63	84.63	0.12%	7,772
Mar 20, 2026	85.52	85.61	84.38	84.53	84.53	-0.68%	2,178
Mar 19, 2026	85.29	85.29	84.48	85.11	85.11	-1.14%	3,687
Mar 18, 2026	86.89	87.05	85.96	86.09	86.09	-0.40%	2,488
Mar 17, 2026	85.88	86.66	85.82	86.44	86.44	0.59%	1,646
Mar 16, 2026	86.09	86.31	85.44	85.93	85.93	0.93%	3,699
Mar 13, 2026	85.04	86.02	84.83	85.14	85.14	-0.72%	54,256
Mar 12, 2026	86.26	86.34	85.60	85.76	85.76	-0.46%	3,013
Mar 11, 2026	86.16	86.55	85.80	86.16	86.16	-0.58%	7,366
Mar 10, 2026	86.41	86.77	85.98	86.66	86.66	1.49%	7,882
Mar 9, 2026	84.56	85.39	84.32	85.39	85.39	-0.72%	6,546
Mar 6, 2026	87.20	87.27	85.60	86.00	86.00	-0.86%	3,538
Mar 5, 2026	87.15	87.60	86.73	86.75	86.75	-0.54%	16,808
Mar 4, 2026	85.88	87.52	85.88	87.23	87.23	0.82%	12,566
Mar 3, 2026	87.24	87.39	85.82	86.52	86.52	-1.14%	6,196
Mar 2, 2026	87.00	87.93	86.95	87.51	87.51	0.05%	29,456
Feb 27, 2026	87.66	87.92	87.04	87.47	87.47	-0.38%	9,369
Feb 26, 2026	88.07	88.37	87.23	87.80	87.80	-0.19%	2,132
Feb 25, 2026	87.68	88.26	87.46	87.96	87.96	0.66%	19,639