LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	103.32	103.81	101.35	101.76	101.76	-2.09%	3,164
Nov 12, 2026	103.04	104.18	102.30	103.93	103.93	0.48%	9,103
Nov 11, 2026	102.59	103.54	102.48	103.43	103.43	2.21%	3,685
Nov 10, 2026	101.88	102.07	100.49	101.19	101.19	-0.26%	9,261
Nov 9, 2026	98.11	101.77	98.00	101.45	101.45	2.74%	51,092
Nov 6, 2026	97.99	98.97	97.46	98.74	98.74	-0.76%	191,006
Nov 5, 2026	102.97	103.31	97.89	99.50	99.50	-3.56%	86,603
Nov 4, 2026	103.59	104.85	103.20	103.17	103.17	-0.50%	67,740
Nov 3, 2026	103.14	104.30	103.02	103.69	103.69	-1.19%	9,729
Nov 2, 2026	105.64	105.85	104.90	104.94	104.94	-0.04%	20,172
Oct 30, 2026	106.46	106.67	104.84	104.98	104.98	-2.93%	11,418
Oct 29, 2026	108.69	109.07	107.91	108.15	108.15	-0.40%	1,720
Oct 28, 2026	108.55	108.96	108.09	108.58	108.58	0.51%	93,850
Oct 27, 2026	106.80	108.30	106.64	108.03	108.03	1.02%	3,869
Oct 26, 2026	105.26	107.21	105.17	106.94	106.94	1.15%	5,973
Oct 23, 2026	105.01	105.72	104.32	105.72	105.72	0.91%	5,334
Oct 22, 2026	105.80	106.15	104.77	104.77	104.77	-2.15%	118,611
Oct 21, 2026	106.75	107.21	106.50	107.08	107.08	0.69%	6,464
Oct 20, 2026	106.09	106.83	105.32	106.34	106.34	-0.52%	4,573
Oct 19, 2026	106.40	106.93	106.06	106.90	106.90	0.83%	18,875
Oct 16, 2026	107.53	107.60	105.94	106.02	106.02	-0.48%	10,928
Oct 15, 2026	106.46	106.91	105.59	106.53	106.53	-1.21%	87,009
Oct 14, 2026	109.40	109.64	107.84	107.84	107.84	-0.90%	14,722
Oct 13, 2026	109.47	109.66	108.70	108.82	108.82	-0.94%	11,613
Oct 12, 2026	110.55	110.74	109.74	109.85	109.85	-0.53%	7,001
Oct 9, 2026	110.32	110.71	110.17	110.44	110.44	0.24%	22,804
Oct 8, 2026	110.28	110.61	109.97	110.18	110.18	-0.13%	6,374
Oct 7, 2026	111.00	111.09	110.23	110.32	110.32	-1.00%	18,810
Oct 6, 2026	110.74	111.57	110.68	111.43	111.43	0.91%	5,705
Oct 5, 2026	109.76	110.57	109.53	110.43	110.43	0.39%	38,643
Oct 2, 2026	109.61	110.44	109.53	110.00	110.00	1.68%	9,261
Oct 1, 2026	108.74	108.92	107.91	108.18	108.18	-0.19%	26,982
Sep 30, 2026	107.90	108.49	107.50	108.39	108.39	0.66%	6,953
Sep 29, 2026	107.88	108.27	107.62	107.68	107.68	0.22%	2,711
Sep 28, 2026	108.50	108.57	107.19	107.44	107.44	-1.49%	7,987
Sep 25, 2026	108.84	109.45	108.84	109.07	109.07	1.08%	7,789
Sep 24, 2026	107.94	108.31	107.55	107.90	107.90	-0.61%	5,226
Sep 23, 2026	108.75	108.92	108.25	108.56	108.56	0.37%	10,519
Sep 22, 2026	108.00	108.37	107.47	108.16	108.16	0.62%	45,422
Sep 21, 2026	106.61	107.50	106.58	107.49	107.49	2.05%	44,398
Sep 18, 2026	105.77	105.87	105.24	105.33	105.33	0.03%	78,932
Sep 17, 2026	104.19	105.50	104.19	105.30	105.30	0.78%	1,729
Sep 16, 2026	104.49	104.65	104.19	104.49	104.49	0.26%	5,254
Sep 15, 2026	103.86	104.43	103.54	104.22	104.22	-0.03%	24,053
Sep 14, 2026	104.46	104.49	103.60	104.25	104.25	-1.36%	84,987
Sep 11, 2026	105.05	105.78	104.84	105.69	105.69	0.55%	2,988
Sep 10, 2026	106.46	106.46	104.70	105.11	105.11	-1.05%	79,115
Sep 9, 2026	106.24	106.67	105.64	106.23	106.23	-0.08%	4,526
Sep 8, 2026	105.76	106.66	105.45	106.31	106.31	0.66%	6,460
Sep 7, 2026	105.64	105.79	105.50	105.62	105.62	0.40%	10,741