LON:ISDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	101.74	101.93	100.76	100.73	100.73	-2.37%	7,244
Jun 22, 2026	102.88	103.97	102.76	103.18	103.18	0.76%	8,903
Jun 19, 2026	102.16	102.60	102.03	102.40	102.40	0.26%	5,685
Jun 18, 2026	102.28	103.70	101.81	102.14	102.14	-0.29%	3,134
Jun 17, 2026	102.64	102.71	101.79	102.43	102.43	-0.20%	3,824
Jun 16, 2026	103.71	104.20	102.38	102.64	102.64	-1.07%	17,824
Jun 15, 2026	103.48	104.00	103.35	103.75	103.75	2.02%	4,048
Jun 12, 2026	100.41	101.89	100.14	101.70	101.70	2.73%	7,659
Jun 11, 2026	98.89	99.76	98.37	99.00	99.00	0.03%	8,814
Jun 10, 2026	99.69	100.56	98.33	98.97	98.97	-0.09%	10,558
Jun 9, 2026	101.89	102.22	99.06	99.06	99.06	-2.33%	10,481
Jun 8, 2026	99.65	101.78	99.58	101.42	101.42	-0.09%	18,892
Jun 5, 2026	103.37	103.70	101.51	101.51	101.51	-2.59%	2,123
Jun 4, 2026	104.83	104.83	103.28	104.21	104.21	-0.70%	10,465
Jun 3, 2026	104.59	105.27	103.98	104.94	104.94	0.83%	10,927
Jun 2, 2026	103.12	104.06	103.12	104.08	104.08	0.52%	16,997
Jun 1, 2026	103.48	103.56	102.60	103.54	103.54	0.99%	4,953
May 29, 2026	102.15	102.66	101.99	102.52	102.52	0.54%	3,225
May 28, 2026	100.45	101.97	100.45	101.97	101.97	1.38%	5,235
May 27, 2026	101.44	102.39	100.34	100.58	100.58	-0.37%	3,637
May 26, 2026	99.98	101.14	99.70	100.95	100.95	1.52%	15,859
May 22, 2026	98.46	99.53	98.13	99.44	99.44	2.13%	849
May 21, 2026	98.00	98.35	96.97	97.36	97.36	-0.01%	9,451
May 20, 2026	96.70	97.72	95.79	97.68	97.37	1.97%	3,893
May 19, 2026	97.44	97.44	95.60	95.79	95.48	-0.86%	6,185
May 18, 2026	97.23	98.01	96.46	96.62	96.31	-1.12%	10,703
May 15, 2026	97.80	97.96	97.05	97.71	97.40	-1.17%	6,725
May 14, 2026	98.54	98.99	98.20	98.87	98.55	1.05%	1,274
May 13, 2026	97.97	98.58	97.07	97.84	97.53	1.40%	27,609
May 12, 2026	98.10	98.38	96.40	96.49	96.18	-1.79%	8,574
May 11, 2026	97.71	98.36	97.36	98.25	97.93	1.42%	12,146
May 8, 2026	95.78	96.97	95.62	96.87	96.56	0.98%	7,756
May 7, 2026	96.00	96.21	95.71	95.93	95.62	0.39%	12,873
May 6, 2026	95.25	95.85	94.92	95.56	95.25	1.35%	25,374
May 5, 2026	93.11	94.31	93.03	94.29	93.99	1.40%	10,767
May 1, 2026	91.89	93.10	91.89	92.99	92.69	1.11%	1,626
Apr 30, 2026	91.45	92.00	91.00	91.96	91.67	0.58%	33,827
Apr 29, 2026	91.61	91.74	91.20	91.43	91.14	0.54%	3,773
Apr 28, 2026	91.89	91.89	90.80	90.94	90.65	-0.77%	10,514
Apr 27, 2026	92.36	92.46	91.65	91.65	91.36	-0.16%	10,200
Apr 24, 2026	91.00	92.13	91.00	91.80	91.51	1.12%	3,767
Apr 23, 2026	90.85	90.92	90.23	90.79	90.49	-0.31%	5,005
Apr 22, 2026	90.79	91.18	90.56	91.07	90.78	0.85%	47,158
Apr 21, 2026	90.43	90.77	90.17	90.31	90.02	0.31%	2,582
Apr 20, 2026	90.26	90.69	89.80	90.03	89.74	-0.59%	3,316
Apr 17, 2026	89.65	90.64	89.65	90.56	90.27	1.24%	6,162
Apr 16, 2026	89.24	89.48	89.03	89.45	89.16	1.25%	2,255
Apr 15, 2026	87.92	88.54	87.75	88.35	88.07	0.80%	1,184
Apr 14, 2026	87.43	87.74	87.25	87.65	87.37	1.51%	1,201
Apr 13, 2026	85.91	86.51	85.71	86.35	86.07	0.22%	9,279