LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	56.55	57.00	56.38	56.74	56.74	0.84%	13,404
Nov 27, 2025	56.32	56.34	56.23	56.27	56.27	-0.07%	12,296
Nov 26, 2025	55.85	56.31	55.79	56.31	56.31	1.88%	47,632
Nov 25, 2025	55.11	55.27	54.93	55.27	55.27	0.27%	52,044
Nov 24, 2025	54.76	55.17	54.56	55.12	55.12	1.74%	16,989
Nov 21, 2025	54.02	54.37	53.85	54.18	54.18	-1.91%	20,356
Nov 20, 2025	55.72	55.94	55.23	55.23	55.23	0.11%	137,245
Nov 19, 2025	55.29	55.59	55.17	55.17	55.17	-0.04%	76,488
Nov 18, 2025	55.50	55.64	54.83	55.19	55.19	-2.16%	15,753
Nov 17, 2025	56.64	56.71	56.12	56.41	56.41	-0.46%	17,417
Nov 14, 2025	56.26	56.71	55.66	56.67	56.67	-0.21%	23,105
Nov 13, 2025	57.40	57.48	56.77	56.79	56.79	-1.13%	54,925
Nov 12, 2025	57.50	57.84	57.38	57.44	57.11	0.60%	30,468
Nov 11, 2025	57.03	57.21	56.96	57.10	56.77	0.74%	28,284
Nov 10, 2025	56.77	56.92	56.63	56.68	56.35	1.47%	11,846
Nov 7, 2025	56.64	56.72	55.80	55.86	55.54	-0.73%	14,224
Nov 6, 2025	56.89	57.12	56.22	56.27	55.95	-0.88%	37,807
Nov 5, 2025	56.38	56.83	56.30	56.77	56.44	0.09%	65,974
Nov 4, 2025	57.03	57.31	56.50	56.72	56.39	-1.13%	28,019
Nov 3, 2025	57.44	57.61	57.15	57.37	57.04	0.17%	29,543
Oct 31, 2025	57.57	57.57	57.20	57.27	56.94	-0.57%	73,907
Oct 30, 2025	57.69	57.90	57.35	57.60	57.27	-0.79%	31,067
Oct 29, 2025	58.07	58.15	57.95	58.06	57.73	-0.19%	28,454
Oct 28, 2025	57.77	58.18	57.67	58.17	57.83	0.61%	28,119
Oct 27, 2025	57.73	57.85	57.61	57.82	57.49	0.73%	16,508
Oct 24, 2025	57.38	57.55	57.19	57.40	57.07	0.90%	17,126
Oct 23, 2025	56.66	56.91	56.51	56.89	56.56	0.62%	18,362
Oct 22, 2025	56.86	59.84	56.52	56.54	56.21	-0.39%	7,605
Oct 21, 2025	56.78	56.84	56.53	56.76	56.43	-0.19%	32,910
Oct 20, 2025	56.50	56.95	56.48	56.87	56.54	1.61%	40,582
Oct 17, 2025	55.72	56.27	55.49	55.97	55.65	-0.90%	7,487
Oct 16, 2025	56.39	56.64	56.31	56.48	56.15	0.37%	21,850
Oct 15, 2025	56.09	56.46	56.07	56.27	55.95	1.37%	26,055
Oct 14, 2025	55.26	55.55	54.96	55.51	55.19	-0.34%	56,518
Oct 13, 2025	55.62	55.77	55.44	55.70	55.38	0.30%	19,578
Oct 10, 2025	56.35	56.63	55.50	55.54	55.22	-1.38%	13,933
Oct 9, 2025	56.86	56.90	56.31	56.31	55.99	-0.69%	19,938
Oct 8, 2025	56.43	56.72	56.37	56.70	56.37	0.25%	28,570
Oct 7, 2025	56.99	57.04	56.53	56.56	56.23	-0.74%	28,022
Oct 6, 2025	56.45	57.00	56.31	56.98	56.65	1.05%	31,234
Oct 3, 2025	56.37	56.44	56.21	56.39	56.07	0.84%	10,389
Oct 2, 2025	56.29	56.45	55.92	55.92	55.60	0.25%	31,876
Oct 1, 2025	55.27	55.84	55.25	55.78	55.46	0.89%	13,662
Sep 30, 2025	55.36	55.41	55.22	55.29	54.97	-0.25%	20,891
Sep 29, 2025	55.47	55.57	55.38	55.43	55.11	0.78%	24,029
Sep 26, 2025	54.79	55.07	54.65	55.00	54.68	0.53%	7,863
Sep 25, 2025	55.19	55.27	54.56	54.71	54.39	-0.94%	19,616
Sep 24, 2025	55.19	55.31	55.11	55.23	54.91	-0.23%	15,003
Sep 23, 2025	55.28	55.55	55.23	55.36	55.04	0.29%	17,462
Sep 22, 2025	55.09	55.24	54.95	55.20	54.88	0.71%	24,499