LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	59.18	59.26	59.02	59.24	-	0.08%	9,096
Jan 13, 2026	59.18	59.35	59.05	59.19	59.19	-0.07%	21,959
Jan 12, 2026	58.92	59.23	58.80	59.23	59.23	0.75%	24,232
Jan 9, 2026	58.24	58.84	58.20	58.79	58.79	1.22%	5,080
Jan 8, 2026	58.25	58.29	58.00	58.08	58.08	-0.94%	20,992
Jan 7, 2026	58.61	58.71	58.49	58.63	58.63	0.43%	19,598
Jan 6, 2026	58.39	58.47	58.24	58.38	58.38	0.21%	29,855
Jan 5, 2026	58.09	58.61	57.85	58.26	58.26	1.32%	29,418
Jan 2, 2026	57.52	58.00	57.38	57.50	57.50	-0.28%	25,582
Dec 31, 2025	57.66	57.67	57.51	57.66	57.66	-0.36%	17,538
Dec 30, 2025	57.73	57.93	57.69	57.87	57.87	0.31%	40,235
Dec 29, 2025	57.98	57.98	57.64	57.69	57.69	-0.33%	60,241
Dec 24, 2025	57.88	57.91	57.88	57.88	57.88	0.23%	1,677
Dec 23, 2025	57.79	57.92	57.75	57.75	57.75	0.07%	11,947
Dec 22, 2025	57.58	57.91	57.50	57.71	57.71	0.56%	12,535
Dec 19, 2025	57.01	57.42	56.91	57.39	57.39	0.24%	13,307
Dec 18, 2025	56.68	57.28	56.59	57.25	57.25	1.17%	8,457
Dec 17, 2025	57.08	57.15	56.57	56.59	56.59	-0.42%	22,096
Dec 16, 2025	56.98	57.27	56.77	56.83	56.83	-0.80%	42,243
Dec 15, 2025	57.34	57.64	57.20	57.29	57.29	0.40%	41,874
Dec 12, 2025	57.89	57.92	57.00	57.06	57.06	-0.78%	30,907
Dec 11, 2025	57.16	57.64	57.12	57.51	57.51	0.74%	11,785
Dec 10, 2025	57.19	57.30	56.90	57.09	57.09	-0.44%	20,562
Dec 9, 2025	57.29	57.54	56.91	57.34	57.34	0.33%	34,200
Dec 8, 2025	57.39	60.16	57.15	57.15	57.15	-0.21%	14,301
Dec 5, 2025	57.35	57.56	57.16	57.27	57.27	0.26%	15,593
Dec 4, 2025	57.27	57.28	57.09	57.12	57.12	0.33%	16,113
Dec 3, 2025	56.89	56.97	56.54	56.93	56.93	0.81%	22,500
Dec 2, 2025	56.58	56.77	56.47	56.47	56.47	-0.44%	14,933
Dec 1, 2025	56.51	56.84	56.40	56.72	56.72	-0.04%	22,351
Nov 28, 2025	56.55	57.00	56.38	56.74	56.74	0.84%	13,404
Nov 27, 2025	56.32	56.34	56.23	56.27	56.27	-0.07%	12,296
Nov 26, 2025	55.85	56.31	55.79	56.31	56.31	1.88%	47,632
Nov 25, 2025	55.11	55.27	54.93	55.27	55.27	0.27%	52,044
Nov 24, 2025	54.76	55.17	54.56	55.12	55.12	1.74%	16,989
Nov 21, 2025	54.02	54.37	53.85	54.18	54.18	-1.91%	20,356
Nov 20, 2025	55.72	55.94	55.23	55.23	55.23	0.11%	137,245
Nov 19, 2025	55.29	55.59	55.17	55.17	55.17	-0.04%	76,488
Nov 18, 2025	55.50	55.64	54.83	55.19	55.19	-2.16%	15,753
Nov 17, 2025	56.64	56.71	56.12	56.41	56.41	-0.46%	17,417
Nov 14, 2025	56.26	56.71	55.66	56.67	56.67	-0.21%	23,105
Nov 13, 2025	57.40	57.48	56.77	56.79	56.79	-1.13%	54,925
Nov 12, 2025	57.50	57.84	57.38	57.44	57.11	0.60%	30,468
Nov 11, 2025	57.03	57.21	56.96	57.10	56.77	0.74%	28,284
Nov 10, 2025	56.77	56.92	56.63	56.68	56.35	1.47%	11,846
Nov 7, 2025	56.64	56.72	55.80	55.86	55.54	-0.73%	14,224
Nov 6, 2025	56.89	57.12	56.22	56.27	55.95	-0.88%	37,807
Nov 5, 2025	56.38	56.83	56.30	56.77	56.44	0.09%	65,974
Nov 4, 2025	57.03	57.31	56.50	56.72	56.39	-1.13%	28,019
Nov 3, 2025	57.44	57.61	57.15	57.37	57.04	0.17%	29,543