LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	59.57	60.07	59.57	59.90	59.90	0.55%	31,803
Apr 9, 2026	59.51	59.57	59.28	59.57	59.57	-0.02%	44,975
Apr 8, 2026	59.70	59.90	59.43	59.58	59.58	3.26%	20,426
Apr 7, 2026	58.17	58.45	57.46	57.70	57.70	-0.67%	77,236
Apr 2, 2026	57.45	58.28	57.27	58.09	58.09	-0.75%	22,223
Apr 1, 2026	58.41	58.65	58.09	58.53	58.53	2.59%	149,179
Mar 31, 2026	56.68	57.33	56.51	57.05	57.05	0.18%	94,045
Mar 30, 2026	56.93	57.88	56.74	56.95	56.95	0.04%	115,299
Mar 27, 2026	57.66	57.48	56.70	56.93	56.93	-1.21%	102,669
Mar 26, 2026	58.05	58.06	57.58	57.63	57.63	-1.28%	35,723
Mar 25, 2026	58.44	58.72	58.07	58.38	58.38	0.74%	23,477
Mar 24, 2026	57.95	58.10	57.33	57.95	57.95	0.49%	227,537
Mar 23, 2026	56.44	58.58	56.20	57.67	57.67	0.38%	33,134
Mar 20, 2026	58.41	58.48	57.36	57.45	57.45	-0.93%	8,058
Mar 19, 2026	58.10	58.20	57.50	57.99	57.99	-1.41%	29,866
Mar 18, 2026	59.49	59.65	58.76	58.82	58.82	-0.60%	26,006
Mar 17, 2026	58.82	59.42	58.67	59.18	59.18	0.69%	24,752
Mar 16, 2026	58.39	59.06	58.28	58.77	58.77	0.84%	23,218
Mar 13, 2026	58.31	59.10	58.11	58.28	58.28	-1.06%	11,931
Mar 12, 2026	59.14	59.31	58.60	58.91	58.91	-0.60%	18,246
Mar 11, 2026	59.21	59.48	58.94	59.26	59.26	-0.69%	126,019
Mar 10, 2026	59.50	59.80	59.19	59.67	59.67	1.90%	103,880
Mar 9, 2026	57.85	58.60	57.63	58.56	58.56	-0.71%	178,441
Mar 6, 2026	59.87	59.95	58.48	58.98	58.98	-0.64%	56,457
Mar 5, 2026	63.80	60.26	59.39	59.36	59.36	-1.13%	97,994
Mar 4, 2026	63.02	60.25	59.39	60.04	60.04	1.23%	81,237
Mar 3, 2026	60.23	60.25	58.61	59.31	59.31	-2.14%	46,893
Mar 2, 2026	60.80	60.87	60.24	60.61	60.61	-0.75%	51,216
Feb 27, 2026	61.18	61.22	60.70	61.07	61.07	0.13%	19,778
Feb 26, 2026	61.26	61.37	60.67	60.99	60.99	-0.27%	28,674
Feb 25, 2026	60.84	61.24	60.75	61.16	61.16	0.97%	22,344
Feb 24, 2026	60.17	60.69	60.03	60.57	60.57	0.83%	20,744
Feb 23, 2026	60.58	60.58	59.92	60.07	60.07	-0.61%	24,009
Feb 20, 2026	60.43	60.63	60.10	60.44	60.44	0.18%	14,971
Feb 19, 2026	60.56	60.64	60.07	60.33	60.33	-0.45%	25,004
Feb 18, 2026	60.03	60.63	59.98	60.60	60.60	1.24%	19,347
Feb 17, 2026	60.00	60.07	59.25	59.86	59.86	-0.53%	48,034
Feb 16, 2026	60.38	60.45	60.09	60.18	60.18	-0.31%	20,552
Feb 13, 2026	59.92	60.44	59.67	60.37	60.37	0.35%	23,041
Feb 12, 2026	61.06	64.53	60.13	60.16	60.16	-0.94%	28,002
Feb 11, 2026	60.80	61.10	60.43	60.73	60.73	0.05%	39,566
Feb 10, 2026	60.41	64.01	60.37	60.70	60.70	0.76%	56,514
Feb 9, 2026	59.73	60.26	59.41	60.24	60.24	1.69%	24,901
Feb 6, 2026	58.24	59.24	58.18	59.24	59.24	1.61%	31,171
Feb 5, 2026	58.98	59.01	57.97	58.30	58.30	-1.45%	117,350
Feb 4, 2026	59.65	59.86	59.02	59.16	59.16	-0.76%	87,522
Feb 3, 2026	60.06	60.16	59.40	59.61	59.61	-0.03%	177,093
Feb 2, 2026	58.69	59.66	57.00	59.63	59.63	-0.12%	126,144
Jan 30, 2026	59.69	60.14	59.28	59.70	59.70	0.13%	120,809
Jan 29, 2026	61.01	61.10	59.30	59.62	59.62	-2.05%	48,807