LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	58.82	59.42	58.67	59.18	59.18	0.69%	24,752
Mar 16, 2026	58.39	59.06	58.28	58.77	58.77	0.84%	23,218
Mar 13, 2026	58.31	59.10	58.11	58.28	58.28	-1.06%	11,931
Mar 12, 2026	59.14	59.31	58.60	58.91	58.91	-0.60%	18,246
Mar 11, 2026	59.21	59.48	58.94	59.26	59.26	-0.69%	126,019
Mar 10, 2026	59.50	59.80	59.19	59.67	59.67	1.90%	103,880
Mar 9, 2026	57.85	58.60	57.63	58.56	58.56	-0.71%	178,441
Mar 6, 2026	59.87	59.95	58.48	58.98	58.98	-0.64%	56,457
Mar 5, 2026	63.80	60.26	59.39	59.36	59.36	-1.13%	97,994
Mar 4, 2026	63.02	60.25	59.39	60.04	60.04	1.23%	81,237
Mar 3, 2026	60.23	60.25	58.61	59.31	59.31	-2.14%	46,893
Mar 2, 2026	60.80	60.87	60.24	60.61	60.61	-0.75%	51,216
Feb 27, 2026	61.18	61.22	60.70	61.07	61.07	0.13%	19,778
Feb 26, 2026	61.26	61.37	60.67	60.99	60.99	-0.27%	28,674
Feb 25, 2026	60.84	61.24	60.75	61.16	61.16	0.97%	22,344
Feb 24, 2026	60.17	60.69	60.03	60.57	60.57	0.83%	20,744
Feb 23, 2026	60.58	60.58	59.92	60.07	60.07	-0.61%	24,009
Feb 20, 2026	60.43	60.63	60.10	60.44	60.44	0.18%	14,971
Feb 19, 2026	60.56	60.64	60.07	60.33	60.33	-0.45%	25,004
Feb 18, 2026	60.03	60.63	59.98	60.60	60.60	1.24%	19,347
Feb 17, 2026	60.00	60.07	59.25	59.86	59.86	-0.53%	48,034
Feb 16, 2026	60.38	60.45	60.09	60.18	60.18	-0.31%	20,552
Feb 13, 2026	59.92	60.44	59.67	60.37	60.37	0.35%	23,041
Feb 12, 2026	61.06	64.53	60.13	60.16	60.16	-0.94%	28,002
Feb 11, 2026	60.80	61.10	60.43	60.73	60.73	0.05%	39,566
Feb 10, 2026	60.41	64.01	60.37	60.70	60.70	0.76%	56,514
Feb 9, 2026	59.73	60.26	59.41	60.24	60.24	1.69%	24,901
Feb 6, 2026	58.24	59.24	58.18	59.24	59.24	1.61%	31,171
Feb 5, 2026	58.98	59.01	57.97	58.30	58.30	-1.45%	117,350
Feb 4, 2026	59.65	59.86	59.02	59.16	59.16	-0.76%	87,522
Feb 3, 2026	60.06	60.16	59.40	59.61	59.61	-0.03%	177,093
Feb 2, 2026	58.69	59.66	57.00	59.63	59.63	-0.12%	126,144
Jan 30, 2026	59.69	60.14	59.28	59.70	59.70	0.13%	120,809
Jan 29, 2026	61.01	61.10	59.30	59.62	59.62	-2.05%	48,807
Jan 28, 2026	61.34	61.48	60.87	60.87	60.87	-0.07%	63,414
Jan 27, 2026	60.52	60.94	60.43	60.91	60.91	0.94%	62,394
Jan 26, 2026	60.20	60.42	60.11	60.34	60.34	0.43%	35,414
Jan 23, 2026	59.82	60.18	59.58	60.08	60.08	0.64%	7,897
Jan 22, 2026	59.64	59.77	59.42	59.70	59.70	0.74%	46,248
Jan 21, 2026	58.97	59.35	58.70	59.26	59.26	0.46%	33,930
Jan 20, 2026	58.69	59.03	58.37	58.99	58.99	0.32%	43,418
Jan 19, 2026	58.81	58.96	58.62	58.80	58.80	-0.93%	5,849
Jan 16, 2026	59.47	59.50	59.21	59.35	59.35	-0.34%	3,488
Jan 15, 2026	59.24	59.61	59.22	59.55	59.55	0.76%	13,000
Jan 14, 2026	59.18	59.26	58.94	59.10	59.10	-0.15%	15,461
Jan 13, 2026	59.18	59.35	59.05	59.19	59.19	-0.07%	21,959
Jan 12, 2026	58.92	59.23	58.80	59.23	59.23	0.75%	24,232
Jan 9, 2026	58.24	58.84	58.20	58.79	58.79	1.22%	5,080
Jan 8, 2026	58.25	58.29	58.00	58.08	58.08	-0.94%	20,992
Jan 7, 2026	58.61	58.71	58.49	58.63	58.63	0.43%	19,598