LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	69.39	69.78	69.36	69.44	69.44	-0.08%	15,045
Aug 13, 2026	69.15	69.64	68.97	69.50	69.50	0.34%	72,202
Aug 12, 2026	69.23	69.58	69.15	69.26	69.26	0.46%	32,368
Aug 11, 2026	68.88	69.15	68.82	68.94	68.94	0.10%	37,626
Aug 10, 2026	68.60	69.01	68.57	68.87	68.87	0.51%	42,239
Aug 7, 2026	67.98	68.71	67.97	68.52	68.52	0.91%	36,148
Aug 6, 2026	67.58	68.13	67.23	67.90	67.90	0.07%	45,026
Aug 5, 2026	68.11	68.26	67.68	67.85	67.85	0.13%	30,706
Aug 4, 2026	66.75	67.79	66.63	67.76	67.76	2.51%	34,021
Aug 3, 2026	65.78	66.26	65.49	66.10	66.10	1.18%	105,864
Jul 31, 2026	65.62	66.29	64.99	65.33	65.33	0.46%	37,375
Jul 30, 2026	63.15	65.27	63.04	65.03	65.03	3.40%	23,098
Jul 29, 2026	63.51	63.69	62.86	62.89	62.89	-1.15%	26,713
Jul 28, 2026	63.62	63.76	63.09	63.62	63.62	-0.16%	68,931
Jul 27, 2026	64.96	65.09	63.65	63.72	63.72	-1.55%	49,804
Jul 24, 2026	64.78	65.09	64.37	64.73	64.73	-0.04%	12,454
Jul 23, 2026	65.67	65.69	64.75	64.75	64.75	-1.49%	10,558
Jul 22, 2026	65.39	65.80	65.34	65.73	65.73	0.21%	40,525
Jul 21, 2026	65.07	65.59	64.99	65.59	65.59	1.39%	24,651
Jul 20, 2026	64.62	65.00	64.44	64.69	64.69	0.56%	41,110
Jul 17, 2026	64.09	64.55	63.87	64.33	64.33	-1.30%	31,398
Jul 16, 2026	65.56	65.56	64.82	65.18	65.18	-0.31%	13,268
Jul 15, 2026	66.40	66.74	65.33	65.38	65.38	-1.17%	32,369
Jul 14, 2026	65.71	66.48	65.69	66.16	66.16	0.42%	22,740
Jul 13, 2026	65.62	65.90	65.46	65.88	65.88	-0.39%	16,034
Jul 10, 2026	66.08	66.17	65.73	66.14	66.14	-0.10%	3,633
Jul 9, 2026	65.67	66.27	65.53	66.20	66.20	2.22%	14,405
Jul 8, 2026	65.45	65.57	64.52	64.76	64.76	-1.01%	15,085
Jul 7, 2026	66.27	66.32	65.42	65.42	65.42	-2.24%	41,755
Jul 6, 2026	66.87	66.95	66.48	66.92	66.92	0.03%	32,830
Jul 3, 2026	67.21	67.21	66.53	66.90	66.90	0.51%	7,770
Jul 2, 2026	66.59	67.58	66.30	66.56	66.56	-1.04%	14,297
Jul 1, 2026	67.75	68.16	67.00	67.26	67.26	-0.84%	25,725
Jun 30, 2026	67.35	67.86	67.09	67.83	67.83	2.00%	30,565
Jun 29, 2026	66.63	66.71	65.76	66.50	66.50	0.06%	31,503
Jun 26, 2026	66.30	66.57	65.77	66.46	66.46	-0.02%	15,894
Jun 25, 2026	66.73	67.15	65.96	66.47	66.47	0.74%	26,434
Jun 24, 2026	66.23	66.23	65.59	65.99	65.99	-0.11%	79,275
Jun 23, 2026	66.59	66.72	65.59	66.06	66.06	-2.26%	19,016
Jun 22, 2026	67.44	68.00	67.34	67.59	67.59	0.58%	20,255
Jun 19, 2026	67.04	67.29	67.00	67.20	67.20	0.10%	12,904
Jun 18, 2026	67.39	67.39	66.77	67.14	67.14	-0.73%	11,018
Jun 17, 2026	67.55	67.63	67.28	67.63	67.63	0.15%	19,520
Jun 16, 2026	68.03	68.29	67.42	67.53	67.53	-0.76%	47,255
Jun 15, 2026	68.05	68.21	67.90	68.05	68.05	1.57%	33,029
Jun 12, 2026	66.27	67.04	66.00	67.00	67.00	2.60%	32,788
Jun 11, 2026	65.17	65.75	65.00	65.30	65.30	0.18%	22,028
Jun 10, 2026	65.59	66.12	64.80	65.18	65.18	-0.29%	30,791
Jun 9, 2026	66.98	67.12	65.37	65.37	65.37	-1.92%	23,616
Jun 8, 2026	65.75	66.95	65.62	66.65	66.65	-0.33%	42,528