Skip to main content
iShares MSCI World Islamic UCITS ETF (LON:ISDW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
66.53
-1.08 (-1.60%)
Nov 13, 2026, 4:37 PM GMT

LON:ISDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202667.2467.5066.3066.5366.53-1.60%37,046
Nov 12, 202667.2867.8266.9167.6167.610.27%26,218
Nov 11, 202667.1867.5466.9667.4367.431.54%35,988
Nov 10, 202667.0767.1766.1066.4166.41-0.46%59,133
Nov 9, 202665.0066.8864.7466.7266.722.38%95,553
Nov 6, 202664.4865.1764.2965.1765.17-0.61%43,359
Nov 5, 202667.5067.7264.7665.5765.57-3.36%28,202
Nov 4, 202667.6368.4067.5967.8567.850.38%47,078
Nov 3, 202667.2767.9167.2067.5967.59-1.10%67,357
Nov 2, 202668.4968.8768.3068.3468.340.12%36,004
Oct 30, 202669.0869.1768.1868.2668.26-2.30%36,512
Oct 29, 202670.1870.3569.7869.8769.87-0.19%20,107
Oct 28, 202670.0070.0569.7670.0070.000.32%29,247
Oct 27, 202669.0969.9269.0069.7869.780.85%20,824
Oct 26, 202668.3969.3268.2569.1969.190.99%31,194
Oct 23, 202668.2068.5167.7868.5168.510.60%22,665
Oct 22, 202668.7668.9768.1068.1068.10-2.00%28,517
Oct 21, 202669.2769.5769.0869.4969.490.64%43,018
Oct 20, 202668.9469.3168.4669.0569.05-0.45%46,240
Oct 19, 202669.2369.3868.9569.3669.360.49%52,424
Oct 16, 202669.6369.8069.0269.0269.02-0.16%29,208
Oct 15, 202668.9869.2668.4369.1369.13-0.80%71,079
Oct 14, 202670.6670.8269.6969.6969.69-0.83%33,427
Oct 13, 202670.6370.7570.2770.2770.27-0.75%91,323
Oct 12, 202671.1471.2270.7670.8070.80-0.35%21,995
Oct 9, 202670.9171.1970.8571.0571.050.47%30,603
Oct 8, 202670.6371.0170.4670.7270.72-0.18%32,735
Oct 7, 202671.3171.4070.6570.8570.85-1.12%63,904
Oct 6, 202671.7371.7571.2371.6571.650.80%36,077
Oct 5, 202670.7871.1170.6071.0871.080.34%152,109
Oct 2, 202670.4171.0970.4170.8470.841.64%15,279
Oct 1, 202670.1570.2169.5869.7069.70-0.63%32,601
Sep 30, 202669.9570.2069.8170.1470.140.62%34,685
Sep 29, 202669.8370.1069.6569.7169.710.09%36,808
Sep 28, 202670.1270.1769.4769.6569.65-1.07%79,436
Sep 25, 202670.2070.6570.2070.4170.411.17%17,685
Sep 24, 202669.8070.0069.5169.5969.59-0.83%79,790
Sep 23, 202670.4970.4970.0070.1770.170.11%16,921
Sep 22, 202669.9870.2669.6870.0970.090.59%51,622
Sep 21, 202669.3369.6869.2769.6869.681.52%56,482
Sep 18, 202669.0169.0968.5068.6468.64-0.13%5,620
Sep 17, 202668.2669.0368.2068.7368.730.51%36,299
Sep 16, 202668.3868.5268.2568.3868.380.37%61,235
Sep 15, 202667.9468.1967.6268.1368.13-0.21%57,225
Sep 14, 202668.4068.4167.8868.2768.27-1.30%92,989
Sep 11, 202668.7869.2668.6169.1769.170.51%89,249
Sep 10, 202669.7069.7068.5468.8268.82-1.06%80,462
Sep 9, 202669.8469.9269.3569.5669.56-0.32%19,185
Sep 8, 202669.4769.8569.2569.7869.780.36%34,765
Sep 7, 202669.4669.5969.4169.5369.530.52%24,105