LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.05	68.50	67.93	68.50	-	0.68%	47,435
Jun 1, 2026	68.00	68.20	67.61	68.04	68.04	0.53%	31,280
May 29, 2026	67.37	67.77	67.27	67.68	67.68	0.76%	29,117
May 28, 2026	66.38	67.22	66.24	67.17	67.17	1.07%	21,125
May 27, 2026	66.96	67.30	66.43	66.46	66.46	-0.42%	30,742
May 26, 2026	66.55	66.95	66.35	66.74	66.74	1.24%	32,164
May 22, 2026	65.54	65.94	65.37	65.92	65.92	1.71%	17,064
May 21, 2026	65.00	65.16	64.65	64.81	64.81	-0.03%	125,244
May 20, 2026	64.34	65.23	64.03	65.15	64.83	1.75%	26,098
May 19, 2026	64.66	64.93	63.94	64.03	63.72	-0.85%	62,427
May 18, 2026	64.72	65.32	64.46	64.58	64.27	-0.80%	27,927
May 15, 2026	65.26	65.36	64.74	65.10	64.78	-1.47%	20,543
May 14, 2026	65.96	66.16	65.71	66.07	65.75	0.79%	39,268
May 13, 2026	65.70	65.87	65.20	65.55	65.23	1.25%	21,303
May 12, 2026	65.64	65.79	64.67	64.74	64.42	-1.61%	40,562
May 11, 2026	65.38	66.00	65.24	65.80	65.48	1.08%	56,461
May 8, 2026	64.98	65.16	64.42	65.10	64.78	0.66%	53,658
May 7, 2026	64.89	65.02	64.63	64.67	64.35	0.14%	18,698
May 6, 2026	64.30	64.83	64.17	64.58	64.27	1.60%	127,706
May 5, 2026	62.87	63.59	62.81	63.56	63.25	0.78%	34,063
May 1, 2026	63.01	63.14	62.78	63.07	62.76	0.90%	11,830
Apr 30, 2026	61.90	62.53	61.71	62.50	62.20	0.90%	30,297
Apr 29, 2026	62.17	62.25	61.78	61.95	61.64	0.19%	43,195
Apr 28, 2026	62.36	62.45	61.69	61.83	61.53	-0.90%	46,140
Apr 27, 2026	62.75	62.96	62.36	62.39	62.09	-0.05%	64,434
Apr 24, 2026	62.14	62.69	62.06	62.42	62.12	0.55%	104,518
Apr 23, 2026	61.95	62.15	61.75	62.08	61.78	-0.05%	36,481
Apr 22, 2026	62.24	62.36	61.98	62.11	61.81	0.57%	21,131
Apr 21, 2026	62.11	62.18	61.76	61.76	61.46	-0.24%	23,470
Apr 20, 2026	62.03	62.17	61.73	61.91	61.61	-0.85%	22,514
Apr 17, 2026	61.76	62.47	61.59	62.44	62.14	1.28%	181,547
Apr 16, 2026	61.85	61.85	61.32	61.65	61.35	0.95%	15,077
Apr 15, 2026	60.84	61.18	60.80	61.07	60.77	0.35%	22,225
Apr 14, 2026	60.66	60.92	60.53	60.86	60.56	1.60%	11,662
Apr 13, 2026	59.50	59.97	59.40	59.90	59.61	0.01%	17,200
Apr 10, 2026	59.57	60.08	59.57	59.90	59.60	0.55%	31,810
Apr 9, 2026	59.51	59.57	59.28	59.57	59.28	-0.02%	44,981
Apr 8, 2026	59.70	60.00	59.43	59.58	59.29	3.26%	20,440
Apr 7, 2026	58.17	58.45	57.46	57.70	57.42	-0.67%	77,236
Apr 2, 2026	57.45	58.28	57.27	58.09	57.81	-0.75%	22,230
Apr 1, 2026	58.41	58.65	58.09	58.53	58.24	2.59%	149,193
Mar 31, 2026	56.68	57.33	56.51	57.05	56.77	0.18%	94,055
Mar 30, 2026	56.93	57.88	56.74	56.95	56.67	0.04%	115,299
Mar 27, 2026	57.43	57.69	56.70	56.93	56.65	-1.21%	102,685
Mar 26, 2026	58.05	58.06	57.58	57.63	57.35	-1.28%	35,723
Mar 25, 2026	58.44	58.72	58.07	58.38	58.10	0.74%	23,477
Mar 24, 2026	57.95	58.10	57.33	57.95	57.67	0.49%	227,537
Mar 23, 2026	56.44	58.58	56.20	57.67	57.39	0.38%	33,134
Mar 20, 2026	58.41	58.48	57.36	57.45	57.17	-0.93%	8,058
Mar 19, 2026	58.10	58.20	57.50	57.99	57.71	-1.41%	29,866