LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	64.98	65.10	64.42	65.10	65.10	0.66%	53,651
May 7, 2026	64.89	65.02	64.70	64.67	64.67	0.14%	18,689
May 6, 2026	64.30	64.78	64.19	64.58	64.58	1.60%	127,617
May 5, 2026	62.87	63.56	62.81	63.56	63.56	0.78%	34,032
May 1, 2026	63.01	63.14	62.80	63.07	63.07	0.90%	11,817
Apr 30, 2026	61.90	62.53	61.85	62.50	62.50	0.90%	30,287
Apr 29, 2026	62.17	62.24	61.78	61.95	61.95	0.19%	43,186
Apr 28, 2026	62.36	62.45	61.69	61.83	61.83	-0.90%	46,140
Apr 27, 2026	62.75	62.95	62.39	62.39	62.39	-0.05%	64,413
Apr 24, 2026	62.14	62.66	62.06	62.42	62.42	0.55%	104,505
Apr 23, 2026	61.95	62.15	61.75	62.08	62.08	-0.05%	36,481
Apr 22, 2026	62.24	62.36	61.98	62.11	62.11	0.57%	21,131
Apr 21, 2026	62.11	62.18	61.76	61.76	61.76	-0.24%	23,470
Apr 20, 2026	62.03	62.12	61.76	61.91	61.91	-0.85%	22,500
Apr 17, 2026	61.76	62.47	61.59	62.44	62.44	1.28%	181,547
Apr 16, 2026	61.85	61.85	61.32	61.65	61.65	0.95%	15,073
Apr 15, 2026	60.84	61.18	60.80	61.07	61.07	0.35%	22,216
Apr 14, 2026	60.66	60.87	60.60	60.86	60.86	1.60%	11,656
Apr 13, 2026	59.50	59.92	59.42	59.90	59.90	0.01%	17,188
Apr 10, 2026	59.57	60.07	59.57	59.90	59.90	0.55%	31,803
Apr 9, 2026	59.51	59.57	59.28	59.57	59.57	-0.02%	44,975
Apr 8, 2026	59.70	59.90	59.43	59.58	59.58	3.26%	20,426
Apr 7, 2026	58.17	58.45	57.46	57.70	57.70	-0.67%	77,236
Apr 2, 2026	57.45	58.28	57.27	58.09	58.09	-0.75%	22,223
Apr 1, 2026	58.41	58.65	58.09	58.53	58.53	2.59%	149,179
Mar 31, 2026	56.68	57.33	56.51	57.05	57.05	0.18%	94,045
Mar 30, 2026	56.93	57.88	56.74	56.95	56.95	0.04%	115,299
Mar 27, 2026	57.66	57.48	56.70	56.93	56.93	-1.21%	102,669
Mar 26, 2026	58.05	58.06	57.58	57.63	57.63	-1.28%	35,723
Mar 25, 2026	58.44	58.72	58.07	58.38	58.38	0.74%	23,477
Mar 24, 2026	57.95	58.10	57.33	57.95	57.95	0.49%	227,537
Mar 23, 2026	56.44	58.58	56.20	57.67	57.67	0.38%	33,134
Mar 20, 2026	58.41	58.48	57.36	57.45	57.45	-0.93%	8,058
Mar 19, 2026	58.10	58.20	57.50	57.99	57.99	-1.41%	29,866
Mar 18, 2026	59.49	59.65	58.76	58.82	58.82	-0.60%	26,006
Mar 17, 2026	58.82	59.42	58.67	59.18	59.18	0.69%	24,752
Mar 16, 2026	58.39	59.06	58.28	58.77	58.77	0.84%	23,218
Mar 13, 2026	58.31	59.10	58.11	58.28	58.28	-1.06%	11,931
Mar 12, 2026	59.14	59.31	58.60	58.91	58.91	-0.60%	18,246
Mar 11, 2026	59.21	59.48	58.94	59.26	59.26	-0.69%	126,019
Mar 10, 2026	59.50	59.80	59.19	59.67	59.67	1.90%	103,880
Mar 9, 2026	57.85	58.60	57.63	58.56	58.56	-0.71%	178,441
Mar 6, 2026	59.87	59.95	58.48	58.98	58.98	-0.64%	56,457
Mar 5, 2026	63.80	60.26	59.39	59.36	59.36	-1.13%	97,994
Mar 4, 2026	63.02	60.25	59.39	60.04	60.04	1.23%	81,237
Mar 3, 2026	60.23	60.25	58.61	59.31	59.31	-2.14%	46,893
Mar 2, 2026	60.80	60.87	60.24	60.61	60.61	-0.75%	51,216
Feb 27, 2026	61.18	61.22	60.70	61.07	61.07	0.13%	19,778
Feb 26, 2026	61.26	61.37	60.67	60.99	60.99	-0.27%	28,674
Feb 25, 2026	60.84	61.24	60.75	61.16	61.16	0.97%	22,344