LON:ISDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	69.98	70.00	69.98	69.99	-	0.44%	908
Sep 21, 2026	69.33	69.68	69.27	69.68	69.68	1.52%	56,482
Sep 18, 2026	69.01	69.09	68.50	68.64	68.64	-0.13%	5,620
Sep 17, 2026	68.26	69.03	68.20	68.73	68.73	0.51%	36,299
Sep 16, 2026	68.38	68.52	68.25	68.38	68.38	0.37%	61,235
Sep 15, 2026	67.94	68.19	67.62	68.13	68.13	-0.21%	57,225
Sep 14, 2026	68.40	68.41	67.88	68.27	68.27	-1.30%	92,989
Sep 11, 2026	68.78	69.26	68.61	69.17	69.17	0.51%	89,249
Sep 10, 2026	69.70	69.70	68.54	68.82	68.82	-1.06%	80,462
Sep 9, 2026	69.84	69.92	69.35	69.56	69.56	-0.32%	19,185
Sep 8, 2026	69.47	69.85	69.25	69.78	69.78	0.36%	34,765
Sep 7, 2026	69.46	69.59	69.41	69.53	69.53	0.52%	24,105
Sep 4, 2026	69.24	69.42	68.95	69.17	69.17	-0.39%	98,862
Sep 3, 2026	68.60	69.45	68.56	69.44	69.44	1.51%	98,153
Sep 2, 2026	68.37	68.50	67.99	68.41	68.41	-0.38%	49,615
Sep 1, 2026	69.28	69.51	68.54	68.67	68.67	-0.65%	98,144
Aug 31, 2026	69.15	69.15	69.12	69.12	69.12	-0.56%	59
Aug 28, 2026	69.52	69.88	69.19	69.51	69.51	0.29%	17,787
Aug 27, 2026	69.24	69.43	69.07	69.31	69.31	0.45%	126,486
Aug 26, 2026	69.02	69.22	68.59	69.00	69.00	-0.33%	26,584
Aug 25, 2026	69.05	69.23	68.86	69.23	69.23	0.71%	39,196
Aug 24, 2026	69.08	69.18	68.59	68.74	68.74	-0.84%	42,430
Aug 21, 2026	69.02	69.35	68.95	69.32	69.32	0.55%	14,100
Aug 20, 2026	69.19	69.19	68.50	68.94	68.94	-0.07%	23,267
Aug 19, 2026	68.46	69.16	68.44	68.99	68.99	0.76%	21,949
Aug 18, 2026	69.22	69.22	68.39	68.47	68.47	-1.81%	53,423
Aug 17, 2026	69.80	69.90	69.51	69.73	69.73	0.42%	61,479
Aug 14, 2026	69.39	69.84	69.35	69.44	69.44	-0.08%	15,060
Aug 13, 2026	69.15	69.66	68.93	69.50	69.50	0.34%	72,233
Aug 12, 2026	69.23	69.58	69.15	69.26	69.26	0.46%	32,368
Aug 11, 2026	68.88	69.15	68.82	68.94	68.94	0.10%	37,626
Aug 10, 2026	68.60	69.01	68.57	68.87	68.87	0.51%	42,239
Aug 7, 2026	67.98	68.71	67.97	68.52	68.52	0.91%	36,148
Aug 6, 2026	67.58	68.13	67.23	67.90	67.90	0.07%	45,026
Aug 5, 2026	68.11	68.26	67.68	67.85	67.85	0.13%	30,800
Aug 4, 2026	66.75	67.79	66.63	67.76	67.76	2.51%	34,021
Aug 3, 2026	65.78	66.26	65.49	66.10	66.10	1.18%	105,864
Jul 31, 2026	65.62	66.29	64.99	65.33	65.33	0.46%	37,375
Jul 30, 2026	63.15	65.27	63.04	65.03	65.03	3.40%	23,397
Jul 29, 2026	63.51	63.69	62.86	62.89	62.89	-1.15%	26,713
Jul 28, 2026	63.62	63.79	63.06	63.62	63.62	-0.16%	69,178
Jul 27, 2026	64.96	65.09	63.65	63.72	63.72	-1.55%	49,804
Jul 24, 2026	64.78	65.13	64.37	64.73	64.73	-0.04%	12,459
Jul 23, 2026	65.67	65.69	64.75	64.75	64.75	-1.49%	10,558
Jul 22, 2026	65.39	65.82	65.32	65.73	65.73	0.21%	40,534
Jul 21, 2026	65.07	65.62	64.99	65.59	65.59	1.39%	24,733
Jul 20, 2026	64.62	65.00	64.44	64.69	64.69	0.56%	41,124
Jul 17, 2026	64.09	64.61	63.87	64.33	64.33	-1.30%	31,404
Jul 16, 2026	65.56	65.65	64.80	65.18	65.18	-0.31%	13,275
Jul 15, 2026	66.40	66.74	65.33	65.38	65.38	-1.17%	32,369