LON:ISEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.05	46.05	45.34	45.41	-	-0.68%	36,294
Sep 22, 2026	45.90	46.00	45.52	45.72	45.72	-0.12%	82,398
Sep 21, 2026	45.66	45.87	45.61	45.77	45.77	0.97%	21,577
Sep 18, 2026	45.82	45.85	45.30	45.33	45.33	-1.12%	71,422
Sep 17, 2026	45.75	45.95	45.63	45.85	45.85	0.32%	212,798
Sep 16, 2026	45.66	45.75	45.58	45.70	45.70	0.51%	42,054
Sep 15, 2026	45.48	45.65	45.14	45.47	45.47	-0.36%	108,554
Sep 14, 2026	45.72	45.91	45.54	45.63	45.63	-0.98%	95,210
Sep 11, 2026	46.01	46.27	45.96	46.08	46.08	0.28%	503,645
Sep 10, 2026	46.32	46.40	45.85	45.95	45.95	-0.61%	121,726
Sep 9, 2026	46.71	46.78	46.17	46.23	46.23	-1.52%	84,200
Sep 8, 2026	46.80	46.99	46.62	46.95	46.95	-0.09%	42,641
Sep 7, 2026	46.90	47.02	46.74	46.99	46.99	0.06%	68,016
Sep 4, 2026	46.90	46.97	46.73	46.96	46.96	0.06%	28,137
Sep 3, 2026	46.61	46.96	46.57	46.93	46.93	0.78%	48,777
Sep 2, 2026	46.44	46.58	46.23	46.56	46.56	-0.20%	41,215
Sep 1, 2026	46.97	47.07	46.52	46.66	46.66	-1.22%	320,292
Aug 28, 2026	47.39	47.41	47.18	47.23	47.23	0.15%	51,264
Aug 27, 2026	47.54	47.54	47.16	47.16	47.16	-0.71%	30,240
Aug 26, 2026	47.62	47.74	47.50	47.50	47.50	-0.26%	45,389
Aug 25, 2026	47.64	47.68	47.47	47.62	47.62	0.44%	8,526
Aug 24, 2026	47.41	47.48	47.33	47.41	47.41	-0.18%	26,493
Aug 21, 2026	47.30	47.50	47.30	47.50	47.50	0.69%	28,205
Aug 20, 2026	47.35	47.35	47.09	47.17	47.17	-0.09%	19,715
Aug 19, 2026	47.45	47.66	47.37	47.60	47.21	0.55%	18,790
Aug 18, 2026	47.64	47.69	47.31	47.34	46.95	-0.63%	41,513
Aug 17, 2026	47.84	48.03	47.64	47.64	47.25	-0.23%	8,550
Aug 14, 2026	47.72	47.85	47.68	47.75	47.36	0.24%	6,864
Aug 13, 2026	47.70	47.79	47.64	47.64	47.25	0.04%	16,632
Aug 12, 2026	47.78	47.85	47.58	47.62	47.23	-0.14%	25,097
Aug 11, 2026	47.66	47.90	47.57	47.68	47.29	-0.12%	13,290
Aug 10, 2026	47.75	47.80	47.64	47.74	47.34	-0.04%	19,228
Aug 7, 2026	47.46	48.02	47.45	47.76	47.36	0.74%	34,438
Aug 6, 2026	47.57	47.68	47.41	47.41	47.02	-0.06%	24,234
Aug 5, 2026	47.62	47.66	47.39	47.44	47.05	0.12%	36,393
Aug 4, 2026	47.10	47.42	47.10	47.38	46.99	0.89%	29,654
Aug 3, 2026	47.02	47.11	46.92	46.96	46.58	0.51%	11,797
Jul 31, 2026	47.33	47.33	46.44	46.72	46.34	-0.35%	53,240
Jul 30, 2026	46.27	46.95	46.25	46.89	46.50	2.11%	12,385
Jul 29, 2026	46.20	46.27	45.88	45.92	45.54	-0.58%	57,938
Jul 28, 2026	45.95	46.19	45.81	46.19	45.81	0.61%	55,866
Jul 27, 2026	46.36	46.40	45.91	45.91	45.53	-0.14%	34,854
Jul 24, 2026	45.74	45.99	45.71	45.97	45.59	1.07%	46,600
Jul 23, 2026	46.13	46.16	45.45	45.49	45.11	-1.61%	59,484
Jul 22, 2026	45.83	46.38	45.82	46.23	45.85	0.59%	3,537
Jul 21, 2026	45.76	45.98	45.62	45.96	45.58	0.63%	78,784
Jul 20, 2026	45.80	46.03	45.67	45.67	45.30	-0.60%	57,245
Jul 17, 2026	45.84	45.95	45.70	45.95	45.57	-0.35%	122,977
Jul 16, 2026	46.21	46.22	45.78	46.11	45.73	0.12%	62,591
Jul 15, 2026	46.02	46.09	45.76	46.05	45.67	0.10%	42,207