Skip to main content
logo
iShares Core FTSE 100 UCITS ETF (LON:ISF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,014.20
+6.60 (0.66%)
May 13, 2026, 4:35 PM GMT

LON:ISF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20261,014.201,017.601,005.601,012.00-0.44%4,422,009
May 12, 20261,000.201,007.60997.501,007.601,007.60-0.06%3,909,526
May 11, 20261,008.001,010.201,004.401,008.201,008.200.32%5,684,618
May 8, 20261,003.001,009.401,000.401,005.001,005.00-0.44%4,892,943
May 7, 20261,025.801,025.801,009.401,009.401,009.40-1.45%5,034,198
May 6, 20261,014.401,029.401,014.401,024.201,024.202.07%4,817,650
May 5, 20261,011.401,011.40998.001,003.401,003.40-1.36%5,829,476
May 1, 20261,014.801,019.001,010.001,017.201,017.20-0.06%3,028,252
Apr 30, 20261,002.001,019.401,001.601,017.801,017.801.56%2,910,596
Apr 29, 20261,013.401,014.201,000.201,002.201,002.20-1.12%6,172,986
Apr 28, 20261,013.801,018.401,010.001,013.601,013.600.04%6,687,868
Apr 27, 20261,018.401,022.001,012.801,013.201,013.20-0.57%3,604,644
Apr 24, 20261,021.601,025.601,017.201,019.001,019.00-0.68%4,395,987
Apr 23, 20261,022.801,028.001,017.801,026.001,026.00-0.16%3,715,778
Apr 22, 20261,029.001,031.801,026.601,027.601,027.60-0.16%4,632,651
Apr 21, 20261,041.601,043.001,028.801,029.201,029.20-1.04%5,875,541
Apr 20, 20261,041.401,044.801,037.801,040.001,040.00-0.55%3,789,868
Apr 17, 20261,038.401,045.801,034.801,045.801,045.800.71%3,899,760
Apr 16, 20261,036.601,044.201,036.201,038.401,038.400.25%2,061,571
Apr 15, 20261,041.401,043.001,035.801,035.801,035.80-0.44%6,347,386
Apr 14, 20261,037.601,042.201,036.401,040.401,040.400.35%6,699,865
Apr 13, 20261,034.801,038.801,032.201,036.801,036.80-0.21%5,844,344
Apr 10, 20261,037.801,044.201,037.801,039.001,039.00-2,556,185
Apr 9, 20261,042.201,043.401,035.001,039.001,039.000.02%3,312,511
Apr 8, 20261,040.001,045.601,035.601,038.801,038.802.51%5,381,721
Apr 7, 20261,022.801,026.401,011.201,013.401,013.40-0.80%7,015,490
Apr 2, 2026998.901,024.60998.901,021.601,021.600.63%3,917,024
Apr 1, 20261,012.401,019.201,008.001,015.201,015.201.96%4,808,312
Mar 31, 2026988.901,001.18988.60995.70995.700.52%5,956,080
Mar 30, 2026974.50991.20974.50990.50990.501.55%4,505,097
Mar 27, 2026979.20980.70967.30975.40975.40-0.01%8,050,793
Mar 26, 2026982.20983.60974.30975.50975.50-1.26%4,269,432
Mar 25, 2026980.60989.30979.73987.90987.901.47%5,214,719
Mar 24, 2026968.40975.00961.90973.60973.600.51%4,362,929
Mar 23, 2026955.70981.80945.50968.70968.70-0.01%6,580,891
Mar 20, 2026986.80990.10968.80968.80968.80-1.45%3,219,554
Mar 19, 2026993.90999.20975.20983.10983.10-2.76%4,931,975
Mar 18, 20261,021.201,024.401,007.961,011.001,006.08-0.90%6,955,735
Mar 17, 20261,011.601,023.601,011.201,020.201,015.240.89%4,767,818
Mar 16, 20261,006.401,017.201,005.001,011.201,006.280.54%5,739,001
Mar 13, 20261,003.801,016.40999.101,005.801,000.91-0.49%10,262,950
Mar 12, 20261,010.201,015.001,005.801,010.801,005.88-0.24%3,192,775
Mar 11, 20261,014.001,016.401,006.801,013.201,008.27-0.61%8,318,559
Mar 10, 20261,017.001,022.401,013.401,019.401,014.441.64%4,900,820
Mar 9, 2026991.401,004.60986.101,003.00998.12-0.36%4,764,860
Mar 6, 20261,022.801,025.801,001.541,006.601,001.70-1.18%4,099,444
Mar 5, 20261,034.801,041.001,017.801,018.601,013.64-1.43%3,613,179
Mar 4, 20261,022.601,035.401,020.401,033.401,028.370.82%6,453,747
Mar 3, 20261,046.801,047.601,016.601,025.001,020.01-2.70%5,693,597
Mar 2, 20261,061.401,061.801,049.201,053.401,048.27-1.33%3,417,800