LON:ISFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.45	10.45	10.44	10.44	-	0.27%	189
Sep 22, 2026	10.45	10.45	10.40	10.41	10.41	-0.12%	34,049
Sep 21, 2026	10.37	10.46	10.37	10.42	10.42	0.78%	22,313
Sep 18, 2026	10.48	10.48	10.34	10.34	10.34	-1.41%	15,858
Sep 17, 2026	10.39	10.50	10.39	10.49	10.49	1.26%	37,110
Sep 16, 2026	10.38	10.41	10.36	10.36	10.36	0.17%	104,576
Sep 15, 2026	10.35	10.37	10.29	10.34	10.34	-0.44%	29,196
Sep 14, 2026	10.35	10.42	10.35	10.39	10.39	0.39%	630,442
Sep 11, 2026	10.33	10.40	10.30	10.35	10.35	0.47%	28,154
Sep 10, 2026	10.36	10.38	10.27	10.30	10.30	-0.51%	38,055
Sep 9, 2026	10.44	10.48	10.35	10.35	10.35	-1.34%	24,866
Sep 8, 2026	10.48	10.54	10.47	10.49	10.49	-0.08%	32,729
Sep 7, 2026	10.49	10.55	10.49	10.50	10.50	-0.10%	37,385
Sep 4, 2026	10.51	10.53	10.49	10.51	10.51	-0.15%	82,093
Sep 3, 2026	10.46	10.55	10.44	10.53	10.53	0.75%	20,562
Sep 2, 2026	10.47	10.48	10.41	10.45	10.45	-0.23%	23,647
Sep 1, 2026	10.44	10.50	10.39	10.47	10.47	-0.16%	28,968
Aug 31, 2026	10.49	10.49	10.49	10.49	10.49	-0.28%	3,543
Aug 28, 2026	10.54	10.54	10.48	10.52	10.52	0.36%	77,432
Aug 27, 2026	10.53	10.53	10.47	10.48	10.48	-0.76%	92,863
Aug 26, 2026	10.59	10.60	10.55	10.56	10.56	-	15,969
Aug 25, 2026	10.57	10.57	10.51	10.56	10.56	0.19%	91,611
Aug 24, 2026	10.50	10.55	10.49	10.54	10.54	0.47%	34,426
Aug 21, 2026	10.44	10.51	10.42	10.49	10.49	0.68%	11,711
Aug 20, 2026	10.43	10.44	10.38	10.42	10.42	0.10%	12,126
Aug 19, 2026	10.42	10.43	10.38	10.41	10.41	0.04%	116,196
Aug 18, 2026	10.41	10.45	10.38	10.41	10.41	0.17%	38,238
Aug 17, 2026	10.45	10.46	10.39	10.39	10.39	-0.27%	21,255
Aug 14, 2026	10.48	10.50	10.39	10.42	10.42	-0.17%	588,926
Aug 13, 2026	10.50	10.50	10.43	10.43	10.43	-0.28%	36,579
Aug 12, 2026	10.47	10.60	10.44	10.46	10.46	-0.18%	81,905
Aug 11, 2026	10.50	10.53	10.47	10.48	10.48	-0.04%	47,118
Aug 10, 2026	10.53	10.54	10.47	10.49	10.49	-0.55%	27,086
Aug 7, 2026	10.53	10.59	10.52	10.54	10.54	0.23%	25,366
Aug 6, 2026	10.56	10.58	10.51	10.52	10.52	0.08%	10,547
Aug 5, 2026	10.55	10.56	10.46	10.51	10.51	0.15%	9,357
Aug 4, 2026	10.49	10.54	10.48	10.50	10.50	0.17%	121,373
Aug 3, 2026	10.50	10.52	10.46	10.48	10.48	-0.17%	9,616
Jul 31, 2026	10.52	10.60	10.45	10.50	10.50	-0.16%	199,632
Jul 30, 2026	10.48	10.59	10.48	10.51	10.51	-0.02%	92,767
Jul 29, 2026	10.52	10.55	10.49	10.52	10.52	0.16%	31,744
Jul 28, 2026	10.43	10.50	10.40	10.50	10.50	0.85%	7,933
Jul 27, 2026	10.43	10.45	10.36	10.41	10.41	0.37%	30,202
Jul 24, 2026	10.24	10.37	10.24	10.37	10.37	1.13%	192,183
Jul 23, 2026	10.33	10.35	10.25	10.26	10.26	-0.77%	11,203
Jul 22, 2026	10.22	10.40	10.20	10.34	10.34	1.06%	45,809
Jul 21, 2026	10.13	10.23	10.12	10.23	10.23	0.65%	9,795
Jul 20, 2026	10.17	10.23	10.16	10.16	10.16	-0.60%	48,667
Jul 17, 2026	10.19	10.25	10.17	10.22	10.22	0.09%	37,219
Jul 16, 2026	10.11	10.21	10.10	10.21	10.21	0.57%	128,890