LON:ISFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.45	13.60	13.38	13.50	13.50	2.56%	911,200
Mar 31, 2026	13.08	13.25	13.05	13.16	13.16	0.95%	366,866
Mar 30, 2026	12.94	13.07	12.93	13.04	13.04	0.65%	204,409
Mar 27, 2026	13.03	13.05	12.87	12.95	12.95	-0.45%	244,184
Mar 26, 2026	13.11	13.12	13.01	13.01	13.01	-1.42%	106,890
Mar 25, 2026	13.17	13.25	13.14	13.20	13.20	1.23%	143,953
Mar 24, 2026	12.97	13.04	12.88	13.04	13.04	0.67%	82,945
Mar 23, 2026	12.71	13.20	12.55	12.95	12.95	0.38%	179,063
Mar 20, 2026	13.24	13.27	12.90	12.90	12.90	-1.77%	89,201
Mar 19, 2026	13.19	13.25	12.99	13.14	13.14	-2.49%	103,020
Mar 18, 2026	13.67	13.67	13.43	13.47	13.41	-1.05%	146,935
Mar 17, 2026	13.47	13.64	13.46	13.62	13.55	1.29%	137,546
Mar 16, 2026	13.35	13.52	13.35	13.44	13.38	0.98%	38,191
Mar 13, 2026	13.33	13.49	13.27	13.31	13.25	-1.24%	149,421
Mar 12, 2026	13.53	13.59	13.44	13.48	13.41	-0.80%	127,506
Mar 11, 2026	13.62	13.63	13.52	13.59	13.52	-0.98%	302,939
Mar 10, 2026	13.70	13.76	13.60	13.72	13.66	2.04%	132,506
Mar 9, 2026	13.23	13.45	13.16	13.45	13.38	-0.21%	278,519
Mar 6, 2026	13.65	13.71	13.39	13.48	13.41	-0.62%	133,559
Mar 5, 2026	13.80	13.89	13.56	13.56	13.49	-1.84%	169,815
Mar 4, 2026	13.68	13.83	13.64	13.81	13.75	1.35%	151,755
Mar 3, 2026	13.96	14.00	13.50	13.63	13.56	-3.33%	131,947
Mar 2, 2026	14.18	14.18	14.05	14.10	14.03	-1.92%	93,304
Feb 27, 2026	14.37	14.40	14.30	14.38	14.31	0.24%	103,071
Feb 26, 2026	14.34	14.37	14.29	14.34	14.27	0.38%	93,380
Feb 25, 2026	14.18	14.28	14.17	14.29	14.22	1.18%	54,189
Feb 24, 2026	14.05	14.14	14.04	14.12	14.05	0.11%	214,312
Feb 23, 2026	14.13	14.19	14.09	14.10	14.04	0.09%	187,923
Feb 20, 2026	14.01	14.14	13.99	14.09	14.02	0.79%	37,068
Feb 19, 2026	14.11	14.12	13.95	13.98	13.91	-1.01%	133,944
Feb 18, 2026	14.02	14.14	13.98	14.13	14.06	1.61%	26,186
Feb 17, 2026	13.87	13.93	13.82	13.90	13.83	-0.09%	147,687
Feb 16, 2026	13.93	13.94	13.91	13.91	13.85	0.27%	38,152
Feb 13, 2026	13.84	13.88	13.78	13.88	13.81	0.54%	523,655
Feb 12, 2026	13.97	14.01	13.91	13.80	13.73	-0.86%	207,680
Feb 11, 2026	13.88	13.94	13.84	13.92	13.85	0.90%	165,913
Feb 10, 2026	13.86	13.86	13.77	13.80	13.73	-0.24%	106,550
Feb 9, 2026	13.79	13.83	13.71	13.83	13.76	0.59%	168,190
Feb 6, 2026	13.56	13.76	13.55	13.75	13.68	1.13%	86,095
Feb 5, 2026	13.77	13.80	13.57	13.60	13.53	-1.74%	174,638
Feb 4, 2026	13.88	13.97	13.80	13.84	13.77	0.55%	43,428
Feb 3, 2026	13.75	13.83	13.62	13.76	13.69	0.14%	186,264
Feb 2, 2026	13.58	13.76	13.52	13.74	13.68	0.65%	163,732
Jan 30, 2026	13.62	13.73	13.60	13.65	13.59	0.03%	1,858
Jan 29, 2026	13.70	13.85	13.65	13.65	13.58	0.01%	32,659
Jan 28, 2026	13.74	13.75	13.62	13.65	13.58	-0.34%	67,417
Jan 27, 2026	13.55	13.70	13.54	13.70	13.63	1.14%	17,126
Jan 26, 2026	13.51	13.59	13.50	13.54	13.48	0.94%	31,935
Jan 23, 2026	13.39	13.42	13.37	13.42	13.35	0.60%	45,471
Jan 22, 2026	13.36	13.38	13.29	13.34	13.27	0.51%	84,894