Skip to main content
logo
iShares Core FTSE 100 UCITS ETF (LON:ISFU)
London flag London · Delayed Price · Currency is GBP · Price in USD
13.79
-0.10 (-0.69%)
Sep 23, 2026, 1:36 PM GMT

LON:ISFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202613.9313.9313.8413.84--0.33%95,552
Sep 22, 202613.9813.9913.8913.8913.89-0.49%391,493
Sep 21, 202613.9014.0313.9113.9513.950.79%98,543
Sep 18, 202614.0014.0213.8313.8513.85-1.28%564,296
Sep 17, 202614.0114.0413.9414.0214.020.53%246,051
Sep 16, 202614.1314.1514.0714.0713.95-0.09%319,327
Sep 15, 202614.0614.1113.9714.0813.96-0.38%356,299
Sep 14, 202614.1114.1814.1014.1314.020.16%558,901
Sep 11, 202614.1014.1814.0514.1113.990.30%206,068
Sep 10, 202614.1814.2014.0314.0713.95-0.66%534,843
Sep 9, 202614.3314.3614.1414.1614.04-1.35%423,582
Sep 8, 202614.3714.4014.3014.3514.24-0.06%657,185
Sep 7, 202614.3214.4214.3214.3614.240.03%290,497
Sep 4, 202614.3414.4014.2914.3614.24-0.17%636,284
Sep 3, 202614.2414.3814.2214.3814.260.96%1,269,111
Sep 2, 202614.2614.2914.1714.2514.13-0.50%381,071
Sep 1, 202614.2914.3614.2114.3214.20-0.56%195,729
Aug 28, 202614.4214.4214.3814.4014.280.11%178,522
Aug 27, 202614.4214.4314.3514.3814.26-0.83%185,843
Aug 26, 202614.5714.5714.5114.5014.38-0.32%147,628
Aug 25, 202614.5514.5514.5114.5514.430.21%118,419
Aug 24, 202614.4614.5214.4514.5214.390.41%151,321
Aug 21, 202614.3914.4814.3914.4614.340.72%159,026
Aug 20, 202614.3114.3914.3014.3514.230.28%42,733
Aug 19, 202614.2314.3414.2114.3114.190.72%296,741
Aug 18, 202614.2114.2714.1714.2114.09-0.11%432,892
Aug 17, 202614.2914.3214.2114.2314.11-0.18%114,208
Aug 14, 202614.2514.2814.1914.2514.130.30%219,825
Aug 13, 202614.2514.2914.2114.2114.09-0.41%185,515
Aug 12, 202614.3014.3414.2614.2714.15-0.23%288,940
Aug 11, 202614.3214.3414.2514.3014.18-0.24%465,141
Aug 10, 202614.3614.3614.2814.3314.22-0.23%180,462
Aug 7, 202614.2814.4314.2814.3714.250.60%182,065
Aug 6, 202614.3214.3614.3114.2814.16-0.02%75,177
Aug 5, 202614.3114.3714.2814.2814.170.21%184,165
Aug 4, 202614.2914.3014.2414.2514.140.35%36,294
Aug 3, 202614.2714.2814.1814.2014.09-0.39%30,302
Jul 31, 202614.2714.4014.1614.2614.14-0.16%128,374
Jul 30, 202614.2514.3214.1314.2814.161.27%197,488
Jul 29, 202614.1814.1814.1014.1013.990.12%176,973
Jul 28, 202614.0014.0914.0014.0913.970.76%46,072
Jul 27, 202614.0714.0813.9813.9813.860.17%113,240
Jul 24, 202613.7513.9413.7513.9613.841.20%231,287
Jul 23, 202613.9613.9713.7913.7913.68-1.26%321,488
Jul 22, 202613.8314.0213.7913.9713.851.11%242,166
Jul 21, 202613.7713.8313.7413.8113.700.32%178,157
Jul 20, 202613.8713.9213.7713.7713.65-0.84%113,149
Jul 17, 202613.9213.9213.8113.8813.77-0.14%307,126
Jul 16, 202613.8313.9013.7713.9013.790.49%154,607
Jul 15, 202613.6913.8413.6513.8413.720.74%94,837