Skip to main content
logo
L&G Cyber Security UCITS ETF (LON:ISPY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,215.93
+20.43 (0.93%)
Mar 30, 2026, 3:16 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,278.502,278.502,163.482,195.502,195.50-3.54%17,901
Mar 26, 20262,267.502,306.502,248.502,276.002,276.00-0.48%21,102
Mar 25, 20262,270.502,312.502,263.002,287.002,287.000.97%25,480
Mar 24, 20262,313.002,329.002,245.502,265.002,265.00-0.94%13,715
Mar 23, 20262,241.002,314.502,211.412,286.502,286.500.84%41,075
Mar 20, 20262,290.502,290.502,248.502,267.502,267.50-0.85%10,565
Mar 19, 20262,304.502,320.002,274.502,287.002,287.00-0.59%21,385
Mar 18, 20262,289.002,304.002,258.752,300.502,300.501.70%12,723
Mar 17, 20262,225.502,290.002,225.502,262.002,262.00-0.18%13,747
Mar 16, 20262,293.502,320.002,266.002,266.002,266.00-1.16%13,914
Mar 13, 20262,271.502,334.502,271.502,292.502,292.500.37%12,347
Mar 12, 20262,284.502,299.502,268.502,284.002,284.000.62%14,201
Mar 11, 20262,261.822,290.502,257.502,270.002,270.000.02%22,887
Mar 10, 20262,272.502,275.002,224.002,269.502,269.500.78%12,616
Mar 9, 20262,224.002,256.002,206.502,252.002,252.000.47%13,702
Mar 6, 20262,273.002,273.002,218.002,241.502,241.50-0.88%21,431
Mar 5, 20262,208.502,280.502,208.502,261.502,261.502.87%38,382
Mar 4, 20262,171.502,205.002,165.002,198.502,198.501.99%16,980
Mar 3, 20262,111.132,165.502,098.002,155.502,155.502.08%40,576
Mar 2, 20262,073.002,124.502,052.002,111.502,111.501.76%30,858
Feb 27, 20262,098.802,094.502,055.502,075.002,075.00-0.93%35,246
Feb 26, 20262,070.002,109.302,063.502,094.502,094.502.07%29,439
Feb 25, 20262,019.102,052.002,019.002,052.002,052.001.28%58,941
Feb 24, 20262,019.002,045.501,994.502,026.002,026.00-0.20%30,752
Feb 23, 20262,091.502,108.502,030.002,030.002,030.00-7.01%66,630
Feb 20, 20262,188.002,220.002,151.502,183.002,183.00-1.07%27,395
Feb 19, 20262,197.002,211.002,180.502,206.502,206.501.36%50,380
Feb 18, 20262,158.692,182.002,147.002,177.002,177.00-0.18%18,954
Feb 17, 20262,192.002,225.002,163.002,181.002,181.00-0.84%13,849
Feb 16, 20262,201.502,219.002,189.262,199.502,199.500.66%21,264
Feb 13, 20262,152.002,199.002,120.002,185.002,185.002.75%20,881
Feb 12, 20262,170.502,185.502,126.502,126.502,126.50-0.16%14,271
Feb 11, 20262,150.502,209.002,130.002,130.002,130.00-1.16%113,836
Feb 10, 20262,156.502,159.432,070.002,155.002,155.002.91%159,682
Feb 9, 20262,095.002,116.502,073.002,094.002,094.001.31%10,530
Feb 6, 20262,055.502,097.002,041.502,067.002,067.00-0.82%24,926
Feb 5, 20262,128.502,128.502,062.502,084.002,084.000.19%30,077
Feb 4, 20262,078.002,105.002,036.502,080.002,080.000.24%28,545
Feb 3, 20262,171.002,176.002,075.002,075.002,075.00-5.12%25,290
Feb 2, 20262,133.002,190.502,128.002,187.002,187.001.56%59,624
Jan 30, 20262,135.002,211.002,127.002,153.502,153.501.22%54,504
Jan 29, 20262,211.502,231.502,127.002,127.502,127.50-4.36%47,604
Jan 28, 20262,252.002,265.502,224.502,224.502,224.50-1.57%24,069
Jan 27, 20262,249.002,270.372,240.252,260.002,260.001.55%52,557
Jan 26, 20262,184.502,225.502,170.502,225.502,225.500.86%41,117
Jan 23, 20262,216.002,223.002,196.002,206.502,206.500.02%32,474
Jan 22, 20262,198.502,219.002,193.502,206.002,206.000.41%31,355
Jan 21, 20262,195.502,216.502,179.002,197.002,197.00-0.95%23,396
Jan 20, 20262,209.502,234.002,191.002,218.002,218.00-0.11%62,290
Jan 19, 20262,233.502,237.002,220.002,220.502,220.50-1.89%31,282