Skip to main content
logo
L&G Cyber Security UCITS ETF (LON:ISPY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,717.00
+69.00 (1.89%)
Sep 23, 2026, 2:51 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,697.003,708.003,684.003,703.90-1.53%14,668
Sep 22, 20263,704.003,731.003,640.203,648.003,648.00-0.08%50,380
Sep 21, 20263,561.003,651.003,540.003,651.003,651.003.81%25,519
Sep 18, 20263,628.003,628.003,506.003,517.003,517.00-3.33%16,098
Sep 17, 20263,580.003,657.003,520.003,638.003,638.001.71%93,862
Sep 16, 20263,564.003,586.003,555.003,577.003,577.001.82%17,025
Sep 15, 20263,501.003,516.003,481.003,513.003,513.000.06%33,075
Sep 14, 20263,330.003,515.003,308.943,511.003,511.006.75%55,138
Sep 11, 20263,316.003,330.003,282.003,289.003,289.00-1.67%15,534
Sep 10, 20263,318.003,345.003,281.003,345.003,345.001.03%26,726
Sep 9, 20263,280.003,325.003,266.003,311.003,311.001.35%20,708
Sep 8, 20263,290.003,302.003,229.443,267.003,267.00-1.09%28,954
Sep 7, 20263,316.003,316.003,284.003,303.003,303.000.24%35,009
Sep 4, 20263,325.003,332.003,295.003,295.003,295.000.21%11,536
Sep 3, 20263,264.003,293.003,259.003,288.003,288.001.01%48,602
Sep 2, 20263,367.003,367.003,254.003,255.003,255.00-2.92%14,173
Sep 1, 20263,476.003,490.003,351.003,353.003,353.00-3.43%42,999
Aug 28, 20263,515.003,527.003,408.003,472.003,472.00-0.12%30,027
Aug 27, 20263,358.003,484.003,330.003,476.003,476.006.99%23,835
Aug 26, 20263,229.003,274.003,198.003,249.003,249.00-0.09%14,685
Aug 25, 20263,268.003,285.003,240.003,252.003,252.00-0.73%16,932
Aug 24, 20263,311.003,328.003,256.003,276.003,276.00-0.43%22,129
Aug 21, 20263,274.003,290.003,266.003,290.003,290.000.58%23,656
Aug 20, 20263,353.003,353.003,271.003,271.003,271.00-2.82%46,284
Aug 19, 20263,431.003,446.003,313.003,366.003,366.00-1.75%23,245
Aug 18, 20263,457.003,507.003,423.003,426.003,426.00-1.55%37,451
Aug 17, 20263,527.003,538.003,458.003,480.003,480.00-2.41%32,307
Aug 14, 20263,579.003,660.003,549.003,566.003,566.00-1.08%62,583
Aug 13, 20263,580.003,625.003,565.003,605.003,605.00-0.17%102,360
Aug 12, 20263,588.003,622.003,564.003,611.003,611.000.75%18,457
Aug 11, 20263,595.003,602.003,539.613,584.003,584.000.22%31,375
Aug 10, 20263,469.003,589.003,464.003,576.003,576.003.20%27,175
Aug 7, 20263,499.003,531.003,449.003,465.003,465.001.55%20,441
Aug 6, 20263,481.003,485.003,387.003,412.003,412.00-2.46%13,970
Aug 5, 20263,499.003,531.003,480.003,498.003,498.002.07%27,909
Aug 4, 20263,345.003,433.003,327.003,427.003,427.003.44%32,025
Aug 3, 20263,265.003,313.003,192.003,313.003,313.003.86%25,981
Jul 31, 20263,210.003,248.003,169.003,190.003,190.000.89%11,719
Jul 30, 20263,202.003,235.003,145.003,162.003,162.00-0.60%19,699
Jul 29, 20263,226.003,240.003,168.003,181.003,181.00-1.12%28,917
Jul 28, 20263,192.433,217.003,124.003,217.003,217.000.12%21,031
Jul 27, 20263,210.003,262.103,180.003,213.003,213.000.94%16,952
Jul 24, 20263,184.003,186.003,137.003,183.003,183.001.14%16,589
Jul 23, 20263,209.003,242.003,144.943,147.003,147.00-2.27%27,818
Jul 22, 20263,254.003,299.003,207.003,220.003,220.00-1.26%23,668
Jul 21, 20263,320.003,339.003,250.003,261.003,261.00-2.10%19,946
Jul 20, 20263,324.003,348.003,302.003,331.003,331.000.85%12,254
Jul 17, 20263,391.003,391.003,261.003,303.003,303.00-1.05%33,463
Jul 16, 20263,365.003,381.003,280.423,338.003,338.00-1.30%17,426
Jul 15, 20263,500.003,502.223,379.003,382.003,382.00-2.96%20,180