Skip to main content
L&G Cyber Security UCITS ETF (LON:ISPY)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
3,423.00
-78.00 (-2.23%)
Nov 13, 2026, 4:35 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,502.003,586.003,387.003,423.003,423.00-2.23%42,920
Nov 12, 20263,511.003,515.003,417.003,501.003,501.00-1.13%46,922
Nov 11, 20263,465.003,579.003,447.003,541.003,541.003.75%54,663
Nov 10, 20263,489.003,489.003,326.003,413.003,413.000.47%41,124
Nov 9, 20263,306.003,422.003,292.003,397.003,397.001.34%35,321
Nov 6, 20263,351.003,431.003,301.003,352.003,352.00-0.15%43,395
Nov 5, 20263,518.003,518.003,292.003,357.003,357.00-4.44%51,423
Nov 4, 20263,499.003,589.003,466.003,513.003,513.00-0.57%34,755
Nov 3, 20263,503.003,550.003,492.003,533.003,533.00-2.02%37,135
Nov 2, 20263,705.003,708.003,553.003,606.003,606.00-1.04%21,532
Oct 30, 20263,788.003,810.003,640.003,644.003,644.00-3.73%34,099
Oct 29, 20263,734.003,874.003,697.003,785.003,785.00-2.65%27,842
Oct 28, 20263,949.003,967.003,883.003,888.003,888.00-1.39%40,730
Oct 27, 20263,847.003,943.003,827.003,943.003,943.002.28%40,635
Oct 26, 20263,768.003,881.003,745.003,855.003,855.003.41%39,850
Oct 23, 20263,602.003,728.003,565.003,728.003,728.003.67%23,948
Oct 22, 20263,554.003,643.003,530.003,596.003,596.001.07%40,481
Oct 21, 20263,494.003,573.003,474.003,558.003,558.002.60%21,385
Oct 20, 20263,504.003,504.003,388.003,468.003,468.00-0.80%30,447
Oct 19, 20263,475.003,553.003,456.753,496.003,496.001.57%45,266
Oct 16, 20263,648.003,659.003,442.003,442.003,442.00-3.99%42,043
Oct 15, 20263,680.003,680.003,536.003,585.003,585.00-2.79%73,415
Oct 14, 20263,783.003,783.003,688.003,688.003,688.00-2.92%47,551
Oct 13, 20263,799.003,851.003,751.003,799.003,799.00-1.14%29,688
Oct 12, 20263,936.003,959.003,835.003,843.003,843.00-1.11%73,484
Oct 9, 20263,793.863,889.003,791.003,886.003,886.002.70%48,872
Oct 8, 20263,785.003,815.003,773.003,784.003,784.00-0.34%24,569
Oct 7, 20263,858.003,862.003,788.003,797.003,797.00-1.68%39,394
Oct 6, 20263,821.003,906.003,819.003,862.003,862.002.09%50,325
Oct 5, 20263,752.003,803.003,736.003,783.003,783.000.21%47,639
Oct 2, 20263,735.003,784.003,735.003,775.003,775.002.39%25,163
Oct 1, 20263,698.003,735.003,672.003,687.003,687.00-0.70%27,259
Sep 30, 20263,645.003,714.003,625.003,713.003,713.002.54%19,766
Sep 29, 20263,624.003,641.003,582.003,621.003,621.000.42%21,238
Sep 28, 20263,587.003,606.003,531.003,606.003,606.00-1.12%22,658
Sep 25, 20263,756.613,763.003,630.003,647.003,647.00-2.25%25,181
Sep 24, 20263,742.003,755.003,717.003,731.003,731.00-0.08%47,755
Sep 23, 20263,697.003,734.003,672.003,734.003,734.002.36%27,793
Sep 22, 20263,704.003,731.003,640.203,648.003,648.00-0.08%50,380
Sep 21, 20263,561.003,651.003,540.003,651.003,651.003.81%25,519
Sep 18, 20263,628.003,628.003,506.003,517.003,517.00-3.33%16,098
Sep 17, 20263,580.003,657.003,520.003,638.003,638.001.71%93,862
Sep 16, 20263,564.003,586.003,555.003,577.003,577.001.82%17,025
Sep 15, 20263,501.003,516.003,481.003,513.003,513.000.06%33,075
Sep 14, 20263,330.003,515.003,308.943,511.003,511.006.75%55,138
Sep 11, 20263,316.003,330.003,282.003,289.003,289.00-1.67%15,534
Sep 10, 20263,318.003,345.003,281.003,345.003,345.001.03%26,726
Sep 9, 20263,280.003,325.003,266.003,311.003,311.001.35%20,708
Sep 8, 20263,290.003,302.003,229.443,267.003,267.00-1.09%28,954
Sep 7, 20263,316.003,316.003,284.003,303.003,303.000.24%35,009