Skip to main content
logo
L&G Cyber Security UCITS ETF (LON:ISPY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,361.00
+9.00 (0.38%)
May 1, 2026, 1:14 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,341.682,359.502,334.502,358.50-0.28%5,790
Apr 30, 20262,397.002,397.502,321.002,352.002,352.00-0.76%23,329
Apr 29, 20262,355.502,372.002,341.502,370.002,370.000.06%13,103
Apr 28, 20262,391.502,403.502,368.502,368.502,368.50-35,645
Apr 27, 20262,341.002,371.132,328.002,368.502,368.502.07%33,535
Apr 24, 20262,368.502,370.002,309.502,320.502,320.50-1.57%26,865
Apr 23, 20262,397.502,403.002,326.842,357.502,357.50-2.06%21,992
Apr 22, 20262,390.502,428.502,390.502,407.002,407.00-0.29%25,622
Apr 21, 20262,371.502,426.502,369.002,414.002,414.003.05%26,123
Apr 20, 20262,324.502,354.002,268.502,342.502,342.500.95%19,681
Apr 17, 20262,304.002,339.502,304.002,320.502,320.501.33%69,763
Apr 16, 20262,229.002,300.502,226.002,290.002,290.003.85%86,084
Apr 15, 20262,159.002,218.502,156.412,205.002,205.001.80%26,497
Apr 14, 20262,205.502,216.002,154.002,166.002,166.00-0.18%29,908
Apr 13, 20262,096.002,176.502,095.502,170.002,170.002.05%31,493
Apr 10, 20262,256.502,301.502,117.002,126.502,126.50-6.55%185,220
Apr 9, 20262,365.002,388.002,252.502,275.502,275.50-3.74%19,235
Apr 8, 20262,401.002,417.002,360.202,364.002,364.001.84%23,557
Apr 7, 20262,318.502,340.502,310.002,321.252,321.25-0.18%34,007
Apr 2, 20262,256.002,337.002,251.502,325.502,325.502.00%36,794
Apr 1, 20262,251.002,295.002,234.002,280.002,280.003.33%51,809
Mar 31, 20262,203.502,219.002,189.002,206.502,206.50-0.56%12,277
Mar 30, 20262,249.502,249.502,187.502,219.002,219.001.07%16,397
Mar 27, 20262,278.502,278.502,163.482,195.502,195.50-3.54%17,901
Mar 26, 20262,267.502,306.502,248.502,276.002,276.00-0.48%21,102
Mar 25, 20262,270.502,312.502,263.002,287.002,287.000.97%25,480
Mar 24, 20262,313.002,329.002,245.502,265.002,265.00-0.94%13,715
Mar 23, 20262,241.002,314.502,211.412,286.502,286.500.84%41,075
Mar 20, 20262,290.502,290.502,248.502,267.502,267.50-0.85%10,565
Mar 19, 20262,304.502,320.002,274.502,287.002,287.00-0.59%21,385
Mar 18, 20262,289.002,304.002,258.752,300.502,300.501.70%12,723
Mar 17, 20262,225.502,290.002,225.502,262.002,262.00-0.18%13,747
Mar 16, 20262,293.502,320.002,266.002,266.002,266.00-1.16%13,914
Mar 13, 20262,271.502,334.502,271.502,292.502,292.500.37%12,347
Mar 12, 20262,284.502,299.502,268.502,284.002,284.000.62%14,201
Mar 11, 20262,261.822,290.502,257.502,270.002,270.000.02%22,887
Mar 10, 20262,272.502,275.002,224.002,269.502,269.500.78%12,616
Mar 9, 20262,224.002,256.002,206.502,252.002,252.000.47%13,702
Mar 6, 20262,273.002,273.002,218.002,241.502,241.50-0.88%21,431
Mar 5, 20262,208.502,280.502,208.502,261.502,261.502.87%38,382
Mar 4, 20262,171.502,205.002,165.002,198.502,198.501.99%16,980
Mar 3, 20262,111.132,165.502,098.002,155.502,155.502.08%40,576
Mar 2, 20262,073.002,124.502,052.002,111.502,111.501.76%30,858
Feb 27, 20262,098.802,094.502,055.502,075.002,075.00-0.93%35,246
Feb 26, 20262,070.002,109.302,063.502,094.502,094.502.07%29,439
Feb 25, 20262,019.102,052.002,019.002,052.002,052.001.28%58,941
Feb 24, 20262,019.002,045.501,994.502,026.002,026.00-0.20%30,752
Feb 23, 20262,091.502,108.502,030.002,030.002,030.00-7.01%66,630
Feb 20, 20262,188.002,220.002,151.502,183.002,183.00-1.07%27,395
Feb 19, 20262,197.002,211.002,180.502,206.502,206.501.36%50,380