Skip to main content
logo
L&G Cyber Security UCITS ETF (LON:ISPY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,183.00
+36.00 (1.14%)
Jul 24, 2026, 4:35 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,184.003,186.003,137.003,183.003,183.001.14%16,589
Jul 23, 20263,209.003,242.003,144.943,147.003,147.00-2.27%27,818
Jul 22, 20263,254.003,299.003,207.003,220.003,220.00-1.26%23,668
Jul 21, 20263,320.003,339.003,250.003,261.003,261.00-2.10%19,946
Jul 20, 20263,324.003,348.003,302.003,331.003,331.000.85%12,254
Jul 17, 20263,391.003,391.003,261.003,303.003,303.00-1.05%33,463
Jul 16, 20263,365.003,381.003,280.423,338.003,338.00-1.30%17,426
Jul 15, 20263,500.003,502.223,379.003,382.003,382.00-2.96%20,180
Jul 14, 20263,350.003,487.003,292.003,485.003,485.002.98%41,193
Jul 13, 20263,339.003,384.003,301.003,384.003,384.000.53%22,396
Jul 10, 20263,427.363,459.003,358.003,366.003,366.00-1.55%28,944
Jul 9, 20263,348.003,428.003,303.003,419.003,419.003.92%23,818
Jul 8, 20263,361.003,368.003,289.003,290.003,290.00-2.89%13,667
Jul 7, 20263,382.003,422.003,330.973,388.003,388.00-0.88%18,626
Jul 6, 20263,325.883,452.003,299.003,418.003,418.003.48%34,004
Jul 3, 20263,446.003,446.003,275.003,303.003,303.00-0.72%18,278
Jul 2, 20263,398.003,409.003,296.003,327.003,327.00-3.23%32,315
Jul 1, 20263,310.003,438.003,332.003,438.003,438.003.03%59,300
Jun 30, 20263,312.003,337.003,276.003,337.003,337.001.83%26,969
Jun 29, 20263,183.003,299.003,179.003,277.003,277.005.27%35,342
Jun 26, 20263,044.003,114.003,022.003,113.003,113.001.60%14,072
Jun 25, 20263,040.003,102.003,007.003,064.003,064.000.43%16,441
Jun 24, 20263,034.243,058.003,034.003,051.003,051.001.40%12,212
Jun 23, 20262,947.003,009.002,928.003,009.003,009.000.60%13,080
Jun 22, 20262,995.003,034.002,978.002,991.002,991.000.37%24,156
Jun 19, 20263,000.003,000.002,980.002,980.002,980.000.51%10,171
Jun 18, 20263,010.003,020.002,931.002,965.002,965.00-1.36%25,965
Jun 17, 20263,001.873,021.002,988.033,006.003,006.000.27%16,263
Jun 16, 20263,035.003,047.002,992.002,998.002,998.00-1.48%14,824
Jun 15, 20263,050.003,057.003,013.003,043.003,043.000.96%39,975
Jun 12, 20262,991.003,027.002,977.003,014.003,014.001.14%20,149
Jun 11, 20262,965.002,980.002,935.002,980.002,980.000.37%15,611
Jun 10, 20262,965.003,007.002,904.982,969.002,969.001.89%47,257
Jun 9, 20263,047.003,061.002,914.002,914.002,914.00-5.51%37,563
Jun 8, 20263,098.003,110.003,059.003,084.003,084.00-1.22%32,672
Jun 5, 20263,188.003,217.003,122.003,122.003,122.00-2.68%199,219
Jun 4, 20263,155.003,225.003,093.003,208.003,208.00-2.08%69,016
Jun 3, 20263,333.003,338.003,216.003,276.003,276.000.80%50,790
Jun 2, 20263,292.003,295.003,224.003,250.003,250.00-0.52%40,874
Jun 1, 20263,130.003,267.003,127.003,267.003,267.007.22%61,218
May 29, 20262,973.003,053.002,949.003,047.003,047.002.56%52,703
May 28, 20262,925.842,971.002,927.002,971.002,971.002.03%46,548
May 27, 20262,960.002,960.002,897.002,912.002,912.00-2.25%31,957
May 26, 20262,984.002,988.002,912.002,979.002,979.001.67%38,640
May 22, 20262,870.002,937.002,853.002,930.002,930.003.61%21,779
May 21, 20262,812.922,838.002,805.002,828.002,828.000.50%30,368
May 20, 20262,789.002,818.002,760.002,814.002,814.001.04%25,249
May 19, 20262,786.002,821.002,785.002,785.002,785.000.47%33,562
May 18, 20262,771.002,796.002,739.002,772.002,772.001.50%21,159
May 15, 20262,774.002,774.002,682.002,731.002,731.000.15%20,833