Skip to main content
logo
L&G Cyber Security UCITS ETF (LON:ISPY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,113.00
+49.00 (1.60%)
Jun 26, 2026, 4:35 PM GMT

LON:ISPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,044.003,114.003,022.003,113.003,113.001.60%14,072
Jun 25, 20263,040.003,102.003,007.003,064.003,064.000.43%16,441
Jun 24, 20263,034.243,058.003,034.003,051.003,051.001.40%12,212
Jun 23, 20262,947.003,009.002,928.003,009.003,009.000.60%13,080
Jun 22, 20262,995.003,034.002,978.002,991.002,991.000.37%24,156
Jun 19, 20263,000.003,000.002,980.002,980.002,980.000.51%10,171
Jun 18, 20263,010.003,020.002,931.002,965.002,965.00-1.36%25,965
Jun 17, 20263,001.873,021.002,988.033,006.003,006.000.27%16,263
Jun 16, 20263,035.003,047.002,992.002,998.002,998.00-1.48%14,824
Jun 15, 20263,050.003,057.003,013.003,043.003,043.000.96%39,975
Jun 12, 20262,991.003,027.002,977.003,014.003,014.001.14%20,149
Jun 11, 20262,965.002,980.002,935.002,980.002,980.000.37%15,611
Jun 10, 20262,965.003,007.002,904.982,969.002,969.001.89%47,257
Jun 9, 20263,047.003,061.002,914.002,914.002,914.00-5.51%37,563
Jun 8, 20263,098.003,110.003,059.003,084.003,084.00-1.22%32,672
Jun 5, 20263,188.003,217.003,122.003,122.003,122.00-2.68%199,219
Jun 4, 20263,155.003,225.003,093.003,208.003,208.00-2.08%69,016
Jun 3, 20263,333.003,338.003,216.003,276.003,276.000.80%50,790
Jun 2, 20263,292.003,295.003,224.003,250.003,250.00-0.52%40,874
Jun 1, 20263,130.003,267.003,127.003,267.003,267.007.22%61,218
May 29, 20262,973.003,053.002,949.003,047.003,047.002.56%52,703
May 28, 20262,925.842,971.002,927.002,971.002,971.002.03%46,548
May 27, 20262,960.002,960.002,897.002,912.002,912.00-2.25%31,957
May 26, 20262,984.002,988.002,912.002,979.002,979.001.67%38,640
May 22, 20262,870.002,937.002,853.002,930.002,930.003.61%21,779
May 21, 20262,812.922,838.002,805.002,828.002,828.000.50%30,368
May 20, 20262,789.002,818.002,760.002,814.002,814.001.04%25,249
May 19, 20262,786.002,821.002,785.002,785.002,785.000.47%33,562
May 18, 20262,771.002,796.002,739.002,772.002,772.001.50%21,159
May 15, 20262,774.002,774.002,682.002,731.002,731.000.15%20,833
May 14, 20262,651.002,727.002,642.002,727.002,727.005.05%61,651
May 13, 20262,601.002,611.002,574.002,596.002,596.000.43%11,931
May 12, 20262,627.002,631.002,582.002,585.002,585.00-0.12%11,248
May 11, 20262,601.002,626.002,580.002,588.002,588.000.98%18,451
May 8, 20262,561.002,592.002,522.002,563.002,563.000.35%27,742
May 7, 20262,491.002,559.002,480.002,554.002,554.003.53%35,756
May 6, 20262,500.002,535.002,443.502,467.002,467.00-1.26%34,761
May 5, 20262,464.002,514.002,455.002,498.502,498.504.96%23,311
May 1, 20262,351.502,398.002,334.502,380.502,380.501.21%13,225
Apr 30, 20262,397.002,397.502,321.002,352.002,352.00-0.76%23,329
Apr 29, 20262,355.502,374.002,341.502,370.002,370.000.06%14,117
Apr 28, 20262,391.502,403.502,362.002,368.502,368.50-37,406
Apr 27, 20262,341.002,371.132,328.002,368.502,368.502.07%33,535
Apr 24, 20262,368.502,370.002,309.502,320.502,320.50-1.57%26,865
Apr 23, 20262,397.502,403.002,326.842,357.502,357.50-2.06%21,992
Apr 22, 20262,390.502,428.502,390.502,407.002,407.00-0.29%25,622
Apr 21, 20262,371.502,426.502,369.002,414.002,414.003.05%26,123
Apr 20, 20262,324.502,354.002,268.502,342.502,342.500.95%19,681
Apr 17, 20262,304.002,366.002,304.002,320.502,320.501.33%74,349
Apr 16, 20262,229.002,300.502,226.002,290.002,290.003.85%86,084