Invesco Solar Energy UCITS ETF (LON:ISUN)
London · Delayed Price · Currency is GBP · Price in USD 24.24
-0.17 (-0.68%)
Sep 23, 2026, 12:19 PM GMT
LON:ISUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.42 | 24.42 | 24.23 | 24.24 | - | -0.66% | 1,208 |
| Sep 22, 2026 | 24.52 | 24.52 | 24.24 | 24.40 | 24.40 | 0.45% | 920 |
| Sep 21, 2026 | 24.29 | 24.30 | 24.21 | 24.29 | 24.29 | 2.31% | 374 |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 23.74 | 23.74 | -1.44% | 205 |
| Sep 17, 2026 | 23.73 | 24.07 | 23.68 | 24.09 | 24.09 | 1.86% | 359 |
| Sep 16, 2026 | 23.99 | 23.99 | 23.67 | 23.65 | 23.65 | 0.19% | 1,282 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.68 | 23.60 | 23.60 | -2.44% | 1,244 |
| Sep 14, 2026 | 24.06 | 24.29 | 24.06 | 24.19 | 24.19 | -2.91% | 16,712 |
| Sep 11, 2026 | 24.74 | 24.92 | 24.74 | 24.92 | 24.92 | 1.34% | 943 |
| Sep 10, 2026 | 25.00 | 25.00 | 24.42 | 24.59 | 24.59 | -1.49% | 2,269 |
| Sep 9, 2026 | 25.95 | 26.02 | 25.35 | 24.96 | 24.96 | -3.17% | 4,380 |
| Sep 8, 2026 | 24.98 | 25.78 | 24.98 | 25.78 | 25.78 | 2.04% | 22,343 |
| Sep 7, 2026 | 25.37 | 25.37 | 25.13 | 25.26 | 25.26 | 0.95% | 811 |
| Sep 4, 2026 | 25.17 | 25.25 | 24.99 | 25.02 | 25.02 | 0.37% | 1,965 |
| Sep 3, 2026 | 24.56 | 24.96 | 24.50 | 24.93 | 24.93 | 2.23% | 2,411 |
| Sep 2, 2026 | 24.48 | 24.62 | 24.28 | 24.39 | 24.39 | -0.71% | 2,433 |
| Sep 1, 2026 | 25.11 | 25.11 | 24.43 | 24.56 | 24.56 | -4.17% | 3,497 |
| Aug 28, 2026 | 25.96 | 26.08 | 25.96 | 25.63 | 25.63 | -1.47% | 890 |
| Aug 27, 2026 | 25.93 | 25.93 | 25.82 | 26.01 | 26.01 | 2.79% | 4,800 |
| Aug 26, 2026 | 25.57 | 25.61 | 25.21 | 25.31 | 25.31 | -1.07% | 13,181 |
| Aug 25, 2026 | 25.40 | 25.66 | 25.40 | 25.58 | 25.58 | 0.67% | 4,725 |
| Aug 24, 2026 | 25.94 | 25.94 | 25.39 | 25.41 | 25.41 | -2.96% | 608 |
| Aug 21, 2026 | 26.21 | 26.24 | 26.06 | 26.19 | 26.19 | 0.05% | 8,595 |
| Aug 20, 2026 | 26.94 | 26.94 | 26.15 | 26.17 | 26.17 | -0.19% | 6,344 |
| Aug 19, 2026 | 26.18 | 26.29 | 26.00 | 26.22 | 26.22 | -0.10% | 3,785 |
| Aug 18, 2026 | 26.40 | 26.40 | 26.24 | 26.25 | 26.25 | -2.21% | 865 |
| Aug 17, 2026 | 27.45 | 27.63 | 26.98 | 26.84 | 26.84 | -2.33% | 3,862 |
| Aug 14, 2026 | 27.36 | 27.56 | 27.35 | 27.48 | 27.48 | -0.05% | 795 |
| Aug 13, 2026 | 27.84 | 27.84 | 27.39 | 27.50 | 27.50 | -0.36% | 18,446 |
| Aug 12, 2026 | 27.97 | 28.17 | 27.60 | 27.60 | 27.60 | 0.11% | 7,001 |
| Aug 11, 2026 | 27.30 | 27.65 | 27.30 | 27.57 | 27.57 | 1.63% | 21,958 |
| Aug 10, 2026 | 27.73 | 27.73 | 27.16 | 27.12 | 27.12 | -1.93% | 1,654 |
| Aug 7, 2026 | 27.51 | 27.93 | 27.26 | 27.66 | 27.66 | 1.96% | 2,826 |
| Aug 6, 2026 | 26.81 | 27.05 | 26.34 | 27.12 | 27.12 | 0.38% | 2,467 |
| Aug 5, 2026 | 27.78 | 27.78 | 26.99 | 27.02 | 27.02 | -2.38% | 4,220 |
| Aug 4, 2026 | 27.41 | 27.68 | 27.38 | 27.68 | 27.68 | 4.14% | 3,530 |
| Aug 3, 2026 | 26.26 | 26.72 | 26.26 | 26.58 | 26.58 | 3.25% | 529 |
| Jul 31, 2026 | 26.46 | 26.50 | 25.58 | 25.74 | 25.74 | -0.31% | 2,421 |
| Jul 30, 2026 | 25.06 | 25.41 | 24.76 | 25.82 | 25.82 | 2.83% | 820 |
| Jul 29, 2026 | 25.77 | 25.77 | 25.09 | 25.11 | 25.11 | -2.27% | 7,805 |
| Jul 28, 2026 | 26.75 | 26.75 | 25.42 | 25.70 | 25.70 | -3.31% | 2,368 |
| Jul 27, 2026 | 27.43 | 27.43 | 26.51 | 26.58 | 26.58 | -1.90% | 7,587 |
| Jul 24, 2026 | 27.42 | 27.67 | 26.87 | 27.09 | 27.09 | -1.56% | 1,529 |
| Jul 23, 2026 | 28.01 | 28.34 | 27.52 | 27.52 | 27.52 | -3.29% | 688 |
| Jul 22, 2026 | 28.12 | 28.46 | 28.39 | 28.46 | 28.46 | 0.92% | 2,014 |
| Jul 21, 2026 | 28.17 | 28.24 | 27.86 | 28.20 | 28.20 | 1.70% | 67,477 |
| Jul 20, 2026 | 28.27 | 28.27 | 27.70 | 27.73 | 27.73 | -1.24% | 19,681 |
| Jul 17, 2026 | 27.86 | 28.18 | 27.86 | 28.08 | 28.08 | -2.25% | 12,728 |
| Jul 16, 2026 | 29.35 | 29.35 | 28.63 | 28.72 | 28.72 | -1.51% | 8,005 |
| Jul 15, 2026 | 29.21 | 29.81 | 28.95 | 29.16 | 29.16 | 0.73% | 27,374 |