Skip to main content
logo
iShares MSCI World Islamic UCITS ETF (LON:ISWD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,997.00
-5.00 (-0.10%)
Jun 8, 2026, 4:35 PM GMT

LON:ISWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20264,944.005,015.004,928.004,997.004,997.00-0.10%24,593
Jun 5, 20265,063.005,129.004,998.005,002.005,002.00-2.02%220,039
Jun 4, 20265,108.005,116.005,066.005,105.005,105.00-0.25%25,207
Jun 3, 20265,112.005,129.005,090.005,118.005,118.000.65%22,200
Jun 2, 20265,049.005,085.005,041.005,085.005,085.000.47%68,832
Jun 1, 20265,059.005,064.005,031.005,061.005,061.000.80%24,266
May 29, 20265,013.005,041.005,006.005,021.005,021.000.38%135,846
May 28, 20264,952.005,003.004,942.005,002.005,002.001.09%33,130
May 27, 20264,979.005,013.004,930.004,948.004,948.00-0.34%64,768
May 26, 20264,931.004,977.004,928.004,965.004,965.001.24%36,736
May 22, 20264,883.004,907.004,870.004,904.004,904.001.39%23,148
May 21, 20264,836.004,853.004,830.004,837.004,837.000.39%32,830
May 20, 20264,808.004,874.004,788.004,842.004,818.391.13%18,772
May 19, 20264,826.004,843.004,773.004,788.004,764.66-0.68%81,999
May 18, 20264,841.004,890.004,817.004,821.004,797.50-1.39%97,845
May 15, 20264,889.004,894.004,849.004,889.004,865.16-0.35%32,289
May 14, 20264,877.004,910.004,854.004,906.004,882.081.07%120,934
May 13, 20264,849.004,873.004,825.004,854.004,830.341.34%45,435
May 12, 20264,840.004,881.004,787.004,790.004,766.65-0.66%18,532
May 11, 20264,812.004,831.004,795.004,822.004,798.490.92%90,815
May 8, 20264,753.004,799.004,730.004,778.004,754.710.53%41,742
May 7, 20264,776.004,776.004,748.004,753.004,729.830.02%19,032
May 6, 20264,739.004,765.004,716.004,752.004,728.831.39%63,511
May 5, 20264,644.004,689.004,634.004,687.004,664.151.21%31,475
May 1, 20264,630.004,640.004,608.004,631.004,608.420.65%23,461
Apr 30, 20264,588.004,640.004,567.004,601.004,578.570.20%32,233
Apr 29, 20264,597.004,612.004,580.004,592.004,569.610.24%18,058
Apr 28, 20264,617.004,629.004,572.004,581.004,558.67-0.52%32,487
Apr 27, 20264,642.004,645.004,600.004,605.004,582.55-0.52%17,017
Apr 24, 20264,607.004,655.004,604.004,629.004,606.430.59%25,692
Apr 23, 20264,593.004,609.004,572.004,602.004,579.56-0.09%17,622
Apr 22, 20264,588.004,614.004,588.004,606.004,583.540.68%10,267
Apr 21, 20264,596.004,602.004,574.004,575.004,552.70-0.07%11,209
Apr 20, 20264,594.004,619.004,569.704,578.004,555.68-0.54%21,548
Apr 17, 20264,568.004,606.004,559.004,603.004,580.560.94%39,397
Apr 16, 20264,555.004,560.004,530.004,560.004,537.771.27%16,881
Apr 15, 20264,488.004,509.004,483.004,503.004,481.050.36%22,101
Apr 14, 20264,485.004,497.004,466.004,487.004,465.120.76%13,427
Apr 13, 20264,435.004,460.004,420.004,453.004,431.290.16%16,957
Apr 10, 20264,446.004,467.004,440.004,446.004,424.320.25%11,479
Apr 9, 20264,441.004,448.004,416.004,435.004,413.380.09%15,218
Apr 8, 20264,459.004,459.004,408.004,431.004,409.401.77%42,554
Apr 7, 20264,387.004,401.004,342.004,354.004,332.77-0.77%35,538
Apr 2, 20264,343.004,415.004,333.004,388.004,366.61-0.18%19,177
Apr 1, 20264,397.004,413.004,363.004,396.004,374.571.69%61,542
Mar 31, 20264,290.004,335.004,283.004,323.004,301.920.07%44,082
Mar 30, 20264,294.004,354.004,289.004,320.004,298.940.77%14,434
Mar 27, 20264,318.004,318.004,261.004,287.004,266.10-0.74%17,200
Mar 26, 20264,348.004,353.004,317.004,319.004,297.94-0.99%21,719
Mar 25, 20264,360.004,379.004,339.004,362.004,340.730.76%43,046