LON:ISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100.99	100.99	100.99	100.99	100.99	-0.05%	-
Sep 21, 2026	101.04	101.04	101.04	101.04	101.04	0.52%	-
Sep 18, 2026	100.67	100.67	100.48	100.51	100.51	-0.50%	132
Sep 17, 2026	100.66	101.02	100.83	101.02	101.02	0.76%	517
Sep 16, 2026	99.88	100.26	99.75	100.26	100.26	0.46%	570
Sep 15, 2026	99.91	99.80	99.69	99.80	99.80	0.42%	18
Sep 14, 2026	100.35	100.35	99.38	99.38	99.38	-0.53%	407
Sep 11, 2026	99.99	100.04	99.84	99.91	99.91	0.27%	793
Sep 10, 2026	100.39	100.39	100.27	99.64	99.64	-0.66%	208
Sep 9, 2026	101.41	101.45	100.48	100.30	100.30	-0.78%	2,101
Sep 8, 2026	100.86	101.40	100.80	101.09	101.09	0.04%	1,465
Sep 7, 2026	101.05	101.05	101.05	101.05	101.05	-0.16%	-
Sep 4, 2026	101.06	101.22	101.02	101.21	101.21	0.15%	145
Sep 3, 2026	101.34	101.34	100.75	101.05	101.05	0.53%	313
Sep 2, 2026	100.50	100.49	100.47	100.52	100.52	-0.19%	168
Sep 1, 2026	100.32	100.32	100.18	100.72	100.72	-0.44%	42
Aug 28, 2026	101.72	101.72	101.32	101.17	101.17	-0.15%	18
Aug 27, 2026	101.32	101.45	101.32	101.32	101.32	0.10%	85
Aug 26, 2026	101.30	101.44	101.22	101.22	101.22	-0.21%	5,012
Aug 25, 2026	101.04	101.35	101.04	101.43	101.43	0.40%	155
Aug 24, 2026	101.13	101.14	101.13	101.03	101.03	0.07%	648
Aug 21, 2026	100.93	100.93	100.93	100.96	100.96	0.09%	35
Aug 20, 2026	100.87	100.87	100.87	100.87	100.87	-0.08%	-
Aug 19, 2026	100.84	100.98	100.84	100.95	100.95	0.25%	56
Aug 18, 2026	100.57	100.68	100.57	100.70	100.70	-0.23%	460
Aug 17, 2026	101.18	101.05	100.95	100.93	100.93	-0.23%	559
Aug 14, 2026	101.71	101.45	101.45	101.16	101.16	-0.35%	291
Aug 13, 2026	101.60	101.47	101.40	101.52	101.52	0.04%	198
Aug 12, 2026	101.45	101.48	101.45	101.48	101.48	-	303
Aug 11, 2026	101.34	101.34	101.13	101.48	101.48	0.17%	144
Aug 10, 2026	101.25	101.68	101.25	101.31	101.31	-0.32%	35
Aug 7, 2026	101.38	101.38	101.38	101.64	101.64	0.04%	216
Aug 6, 2026	101.68	101.68	101.68	101.59	101.59	-0.26%	-
Aug 5, 2026	101.90	101.90	101.88	101.85	101.85	0.21%	32
Aug 4, 2026	101.39	101.88	101.39	101.64	101.64	0.46%	138
Aug 3, 2026	100.52	101.36	100.52	101.17	101.17	0.72%	398
Jul 31, 2026	101.05	101.05	100.44	100.44	100.44	-0.25%	1,179
Jul 30, 2026	100.69	100.77	100.47	100.69	100.69	0.02%	12
Jul 29, 2026	100.41	100.83	100.41	100.67	100.67	-0.38%	43
Jul 28, 2026	101.59	101.06	100.97	101.05	101.05	0.19%	995
Jul 27, 2026	100.19	100.88	100.88	100.86	100.86	0.33%	36
Jul 24, 2026	100.37	100.54	100.28	100.53	100.53	0.51%	1,025
Jul 23, 2026	100.23	100.22	100.22	100.02	100.02	-0.44%	72
Jul 22, 2026	100.15	100.15	100.14	100.47	100.47	-0.17%	557
Jul 21, 2026	100.54	100.97	100.51	100.64	100.64	0.09%	68
Jul 20, 2026	101.41	101.42	100.50	100.55	100.55	-0.56%	441
Jul 17, 2026	101.11	101.11	101.11	101.11	101.11	0.11%	-
Jul 16, 2026	101.89	101.89	100.99	101.00	101.00	-0.15%	271
Jul 15, 2026	103.44	103.56	103.21	103.50	101.14	-	1,435
Jul 14, 2026	103.36	103.68	103.36	103.50	101.14	0.04%	64