LON:IT25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	111.68	111.68	111.05	111.57	111.57	0.03%	50
Dec 30, 2025	111.46	111.50	111.46	111.54	111.54	0.01%	2,996
Dec 29, 2025	111.48	111.68	111.46	111.53	111.53	0.04%	3,195
Dec 24, 2025	111.62	111.62	111.62	111.48	111.48	-	-
Dec 23, 2025	111.42	111.42	111.42	111.48	111.48	0.03%	20
Dec 22, 2025	111.50	111.52	111.38	111.45	111.45	0.03%	235
Dec 19, 2025	111.48	111.48	111.48	111.42	111.42	0.01%	943
Dec 18, 2025	111.40	111.44	111.34	111.41	111.41	0.03%	5
Dec 17, 2025	111.36	111.42	111.36	111.38	111.38	-	3,524
Dec 16, 2025	111.34	111.44	111.34	111.38	111.38	-	1
Dec 15, 2025	111.34	111.44	111.34	111.38	111.38	0.03%	63
Dec 12, 2025	111.38	111.38	111.38	111.35	111.35	0.02%	1
Dec 11, 2025	111.46	111.46	111.46	111.33	111.33	0.03%	-
Dec 10, 2025	111.26	111.38	111.26	111.30	111.30	0.01%	485
Dec 9, 2025	111.32	111.32	111.26	111.29	111.29	0.02%	2
Dec 8, 2025	111.38	111.38	111.32	111.27	111.27	0.01%	-
Dec 5, 2025	111.30	111.30	111.30	111.26	111.26	0.01%	-
Dec 4, 2025	111.32	111.32	111.32	111.25	111.25	0.04%	-
Dec 3, 2025	111.26	111.28	111.24	111.21	111.21	0.01%	10
Dec 2, 2025	111.18	111.24	111.18	111.20	111.20	0.02%	894
Dec 1, 2025	111.46	111.46	111.14	111.18	111.18	0.01%	244
Nov 28, 2025	111.28	111.28	111.24	111.17	111.17	-0.02%	-
Nov 27, 2025	111.14	111.28	111.14	111.19	111.19	0.08%	161
Nov 26, 2025	111.22	111.24	111.10	111.10	111.10	-0.03%	2,201
Nov 25, 2025	111.10	111.20	111.10	111.13	111.13	0.02%	8
Nov 24, 2025	111.08	111.14	111.08	111.11	111.11	0.02%	275
Nov 21, 2025	111.12	111.14	111.12	111.09	111.09	0.02%	-
Nov 20, 2025	111.14	111.10	111.06	111.07	111.07	0.02%	19
Nov 19, 2025	111.05	111.05	111.05	111.05	111.05	0.02%	-
Nov 18, 2025	111.00	111.08	111.00	111.03	111.03	-	2,937
Nov 17, 2025	111.10	111.10	110.98	111.03	111.03	0.02%	2
Nov 14, 2025	110.98	111.06	110.98	111.01	111.01	0.02%	1
Nov 13, 2025	111.18	111.26	110.96	110.99	110.99	0.02%	1
Nov 12, 2025	111.02	111.02	110.90	110.97	110.97	-	1,911
Nov 11, 2025	110.94	111.00	110.94	110.97	110.97	0.02%	16
Nov 10, 2025	110.98	110.98	110.98	110.95	110.95	-	-
Nov 7, 2025	110.98	111.00	110.92	110.95	110.95	0.03%	6
Nov 6, 2025	110.96	110.98	110.93	110.92	110.92	0.03%	1,813
Nov 5, 2025	110.94	110.94	110.90	110.89	110.89	0.02%	2,760
Nov 4, 2025	110.90	110.90	110.90	110.87	110.87	-	948
Nov 3, 2025	110.96	110.96	110.96	110.87	110.87	0.01%	1
Oct 31, 2025	110.84	110.84	110.84	110.86	110.86	0.02%	50
Oct 30, 2025	110.90	111.16	110.90	110.84	110.84	0.01%	1,896
Oct 29, 2025	110.86	110.86	110.86	110.83	110.83	0.03%	30
Oct 28, 2025	110.78	110.78	110.78	110.80	110.80	0.01%	1
Oct 27, 2025	110.79	110.79	110.79	110.79	110.79	0.02%	-
Oct 24, 2025	110.74	110.80	110.72	110.77	110.77	0.05%	5,115
Oct 23, 2025	110.78	110.78	110.67	110.72	110.72	-0.01%	573
Oct 22, 2025	110.70	110.76	110.70	110.73	110.73	0.02%	502
Oct 21, 2025	110.68	110.68	110.68	110.71	110.71	-	495