Skip to main content
logo
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF (LON:IT27)
London flag London · Delayed Price · Currency is GBP · Price in USD
110.14
0.00 (0.00%)
Last updated: Sep 22, 2026, 2:46 PM GMT

LON:IT27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026110.10110.20110.18110.14110.14-1,040
Sep 21, 2026110.06110.12110.10110.14110.140.02%4,089
Sep 18, 2026110.12110.14110.14110.12110.12-0.01%1
Sep 17, 2026110.08110.22110.04110.13110.13-0.04%2,319
Sep 16, 2026110.22110.22110.18110.17110.170.03%1,064
Sep 15, 2026110.04110.16110.16110.14110.14-1,068
Sep 14, 2026110.18110.18110.16110.14110.14-0.01%519
Sep 11, 2026110.18110.44110.12110.15110.15-0.04%2
Sep 10, 2026110.26110.28110.16110.19110.19-0.04%581
Sep 9, 2026110.26110.26110.24110.23110.230.01%476
Sep 8, 2026110.18110.26110.26110.22110.220.03%12
Sep 7, 2026110.24110.24110.14110.19110.19-5
Sep 4, 2026110.48110.48110.16110.19110.19-0.01%3
Sep 3, 2026110.14110.22110.14110.20110.200.07%1
Sep 2, 2026110.08110.08110.08110.12110.12-10
Sep 1, 2026110.16110.16110.08110.12110.12-191
Aug 28, 2026110.16110.44110.10110.12110.12-0.05%-
Aug 27, 2026110.40110.40110.10110.18110.180.04%1
Aug 26, 2026110.22110.22110.22110.14110.14-0.03%-
Aug 25, 2026110.16110.20110.06110.17110.170.03%201
Aug 24, 2026110.38110.38110.08110.14110.140.04%4
Aug 21, 2026110.38110.20110.20110.10110.10-0.01%58
Aug 20, 2026110.18110.18110.16110.11110.110.01%78
Aug 19, 2026110.36110.12110.12110.10110.10-50
Aug 18, 2026110.34110.34110.04110.10110.100.02%1,006
Aug 17, 2026110.04110.32110.02110.08110.080.01%2
Aug 14, 2026110.10110.14110.02110.07110.070.02%-
Aug 13, 2026110.26110.10110.10110.05110.050.05%1
Aug 12, 2026110.00110.04109.92109.99109.990.03%47
Aug 11, 2026110.00110.00109.94109.96109.96-8
Aug 10, 2026109.98110.18109.90109.96109.960.03%519
Aug 7, 2026109.96109.98109.88109.93109.930.05%92
Aug 6, 2026109.86109.92109.84109.87109.870.01%4
Aug 5, 2026109.90109.90109.90109.86109.860.01%1
Aug 4, 2026109.88109.88109.76109.85109.850.05%11
Aug 3, 2026110.06110.06109.54109.80109.800.04%261
Jul 31, 2026109.74110.06109.70109.76109.76-0.05%16
Jul 30, 2026109.82110.00109.66109.82109.820.16%1
Jul 29, 2026109.72109.72109.72109.65109.65-0.03%1
Jul 28, 2026109.68109.72109.60109.68109.680.04%731
Jul 27, 2026109.46109.92109.46109.64109.64-4
Jul 24, 2026109.88109.88109.54109.64109.640.05%1
Jul 23, 2026109.58109.88109.54109.58109.58-0.01%1
Jul 22, 2026109.58109.88109.58109.59109.59-0.05%1
Jul 21, 2026109.72109.72109.60109.64109.64-0.01%19
Jul 20, 2026109.94109.94109.62109.65109.65-0.05%18
Jul 17, 2026109.76109.78109.68109.71109.710.03%343
Jul 16, 2026109.72109.72109.72109.68109.680.01%-
Jul 15, 2026109.68109.86109.58109.67109.670.05%1,094
Jul 14, 2026109.66109.76109.56109.62109.620.07%6