LON:IT29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.24	108.24	108.24	108.24	-	-0.06%	803
Sep 22, 2026	108.26	108.40	108.26	108.30	108.30	-	4,524
Sep 21, 2026	108.24	108.32	108.24	108.30	108.30	0.06%	1,257
Sep 18, 2026	108.36	108.38	108.28	108.24	108.24	-0.16%	1,887
Sep 17, 2026	108.34	108.40	108.32	108.41	108.41	-0.09%	574
Sep 16, 2026	108.44	108.52	108.38	108.51	108.51	0.10%	4,428
Sep 15, 2026	108.32	108.42	108.32	108.40	108.40	-0.04%	6,338
Sep 14, 2026	108.34	108.38	108.34	108.44	108.44	-0.06%	452
Sep 11, 2026	108.68	108.68	108.50	108.51	108.51	-0.15%	961
Sep 10, 2026	108.92	108.94	108.92	108.67	108.67	-0.26%	508
Sep 9, 2026	109.06	109.06	109.02	108.95	108.95	-0.08%	146
Sep 8, 2026	109.10	109.12	109.08	109.04	109.04	-0.03%	883
Sep 7, 2026	109.08	109.08	109.08	109.07	109.07	-0.01%	1
Sep 4, 2026	109.12	109.44	109.00	109.08	109.08	-0.11%	119
Sep 3, 2026	109.22	109.22	109.22	109.20	109.20	0.17%	9
Sep 2, 2026	109.08	109.08	109.08	109.01	109.01	-0.04%	68
Sep 1, 2026	109.10	109.10	109.05	109.05	109.05	-0.10%	329
Aug 28, 2026	109.42	109.42	109.42	109.16	109.16	-0.26%	9
Aug 27, 2026	109.36	109.36	109.36	109.44	109.44	0.02%	123
Aug 26, 2026	109.44	109.44	109.44	109.42	109.42	-0.01%	1
Aug 25, 2026	109.36	109.36	109.36	109.43	109.43	0.10%	1
Aug 24, 2026	109.24	109.32	109.24	109.32	109.32	0.08%	431
Aug 21, 2026	109.42	109.42	109.42	109.23	109.23	-0.13%	115
Aug 20, 2026	109.38	109.38	109.38	109.37	109.37	0.01%	10
Aug 19, 2026	109.42	109.46	109.42	109.36	109.36	-0.01%	57
Aug 18, 2026	109.37	109.37	109.37	109.37	109.37	-0.01%	-
Aug 17, 2026	109.44	109.44	109.44	109.38	109.38	-0.04%	107
Aug 14, 2026	109.48	109.48	109.48	109.42	109.42	-0.01%	10
Aug 13, 2026	109.38	109.38	109.38	109.43	109.43	0.15%	108
Aug 12, 2026	109.27	109.27	109.27	109.27	109.27	0.12%	-
Aug 11, 2026	109.10	109.10	109.08	109.14	109.14	-	1
Aug 10, 2026	109.20	109.20	109.18	109.14	109.14	-0.06%	7
Aug 7, 2026	109.21	109.21	109.21	109.21	109.21	0.08%	-
Aug 6, 2026	109.18	109.18	109.18	109.12	109.12	-0.08%	755
Aug 5, 2026	109.18	109.24	109.18	109.21	109.21	0.02%	48
Aug 4, 2026	109.06	109.20	109.06	109.19	109.19	0.16%	52
Aug 3, 2026	109.00	109.10	109.00	109.02	109.02	0.14%	1,845
Jul 31, 2026	109.00	109.00	108.92	108.87	108.87	-0.14%	35
Jul 30, 2026	108.92	108.92	108.92	109.02	109.02	0.17%	605
Jul 29, 2026	108.96	108.96	108.96	108.83	108.83	-0.15%	1
Jul 28, 2026	108.96	108.96	108.96	108.99	108.99	0.15%	295
Jul 27, 2026	108.83	108.83	108.83	108.83	108.83	0.04%	-
Jul 24, 2026	108.68	108.68	108.68	108.79	108.79	0.16%	18
Jul 23, 2026	108.62	108.62	108.62	108.62	108.62	-0.14%	-
Jul 22, 2026	108.92	108.92	108.84	108.77	108.77	-0.15%	194
Jul 21, 2026	109.06	109.06	108.96	108.93	108.93	-0.07%	196
Jul 20, 2026	109.16	109.16	109.16	109.01	109.01	-0.17%	1
Jul 17, 2026	109.26	109.28	109.26	109.20	109.20	0.10%	19
Jul 16, 2026	109.08	109.08	109.08	109.09	109.09	-0.04%	13
Jul 15, 2026	109.10	109.14	109.10	109.13	109.13	0.11%	5