iShares Italy Government Bond UCITS ETF (LON:ITEH)
London · Delayed Price · Currency is GBP · Price in USD 6.22
+0.01 (0.21%)
Sep 23, 2026, 8:00 AM GMT
LON:ITEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | 0.21% | 1 |
| Sep 22, 2026 | 6.22 | 6.22 | 6.22 | 6.21 | 6.21 | - | 3 |
| Sep 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.58% | - |
| Sep 18, 2026 | 6.21 | 6.21 | 6.17 | 6.17 | 6.17 | -0.49% | 5 |
| Sep 17, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6.20 | 0.15% | - |
| Sep 16, 2026 | 6.17 | 6.17 | 6.17 | 6.20 | 6.20 | 0.25% | - |
| Sep 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02% | - |
| Sep 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.35% | - |
| Sep 11, 2026 | 6.20 | 6.20 | 6.19 | 6.20 | 6.20 | 0.19% | 2 |
| Sep 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.55% | - |
| Sep 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.55% | - |
| Sep 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.17% | - |
| Sep 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29% | - |
| Sep 4, 2026 | 6.26 | 6.26 | 6.26 | 6.27 | 6.27 | 0.13% | 1 |
| Sep 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.27% | - |
| Sep 2, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.24 | -0.22% | 30 |
| Sep 1, 2026 | 6.26 | 6.26 | 6.25 | 6.26 | 6.26 | -0.41% | 4 |
| Aug 28, 2026 | 6.29 | 6.30 | 6.28 | 6.28 | 6.28 | -0.09% | 103 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12% | - |
| Aug 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.18% | - |
| Aug 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.37% | - |
| Aug 24, 2026 | 6.29 | 6.29 | 6.29 | 6.28 | 6.28 | 0.04% | 4 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.28 | 6.28 | -0.06% | 2 |
| Aug 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.01% | - |
| Aug 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.14% | - |
| Aug 18, 2026 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | -0.40% | 504 |
| Aug 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.15% | - |
| Aug 14, 2026 | 6.34 | 6.34 | 6.34 | 6.31 | 6.31 | -0.35% | 3 |
| Aug 13, 2026 | 6.32 | 6.32 | 6.32 | 6.33 | 6.33 | 0.16% | - |
| Aug 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.06% | - |
| Aug 11, 2026 | 6.31 | 6.31 | 6.31 | 6.32 | 6.32 | 0.11% | 3 |
| Aug 10, 2026 | 6.34 | 6.34 | 6.34 | 6.31 | 6.31 | -0.38% | 1 |
| Aug 7, 2026 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 0.07% | 2 |
| Aug 6, 2026 | 6.34 | 6.34 | 6.34 | 6.33 | 6.33 | -0.17% | 33 |
| Aug 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.09% | - |
| Aug 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 0.32% | - |
| Aug 3, 2026 | 6.32 | 6.32 | 6.32 | 6.31 | 6.31 | 0.42% | - |
| Jul 31, 2026 | 6.31 | 6.31 | 6.31 | 6.29 | 6.29 | -0.16% | 2 |
| Jul 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.02% | - |
| Jul 29, 2026 | 6.31 | 6.31 | 6.31 | 6.30 | 6.30 | -0.40% | 2 |
| Jul 28, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.20% | - |
| Jul 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.33% | - |
| Jul 24, 2026 | 6.28 | 6.28 | 6.28 | 6.29 | 6.29 | 0.40% | 1 |
| Jul 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26% | - |
| Jul 22, 2026 | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | -0.14% | 1 |
| Jul 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | -0.08% | 2 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.04% | 2 |
| Jul 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.24% | - |
| Jul 15, 2026 | 6.30 | 6.31 | 6.30 | 6.32 | 6.32 | -0.15% | 5 |