LON:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.63	20.63	20.38	20.38	-	0.39%	505
Sep 22, 2026	20.18	20.34	20.22	20.30	20.30	0.72%	805
Sep 21, 2026	19.85	19.88	19.80	20.16	20.16	3.44%	1,044
Sep 18, 2026	19.80	19.68	19.68	19.48	19.48	-0.41%	95
Sep 17, 2026	19.27	19.58	19.41	19.57	19.57	0.80%	2,967
Sep 16, 2026	19.31	19.42	19.31	19.41	19.41	0.54%	162
Sep 15, 2026	19.21	19.41	19.21	19.30	19.30	-0.28%	21,604
Sep 14, 2026	19.13	19.30	19.07	19.36	19.36	0.09%	8
Sep 11, 2026	19.16	19.43	19.16	19.34	19.34	0.70%	326
Sep 10, 2026	19.28	19.29	19.08	19.21	19.21	-0.82%	13,768
Sep 9, 2026	19.53	19.67	19.43	19.37	19.37	-0.92%	128
Sep 8, 2026	19.48	19.55	19.47	19.55	19.55	0.58%	106
Sep 7, 2026	19.46	19.55	19.43	19.43	19.43	-0.10%	6,432
Sep 4, 2026	19.51	19.58	19.51	19.45	19.45	0.32%	7,716
Sep 3, 2026	19.04	19.33	18.94	19.39	19.39	2.47%	506
Sep 2, 2026	18.78	19.01	18.83	18.92	18.92	-0.44%	230
Sep 1, 2026	19.38	19.38	19.04	19.01	19.01	-2.82%	5,129
Aug 28, 2026	19.75	19.75	19.56	19.56	19.56	-1.29%	8,470
Aug 27, 2026	19.60	19.81	19.53	19.81	19.81	3.16%	691
Aug 26, 2026	19.35	19.35	19.17	19.21	19.21	-0.55%	8,140
Aug 25, 2026	19.22	19.42	19.18	19.31	19.31	0.82%	26,994
Aug 24, 2026	19.13	19.27	19.00	19.15	19.15	-0.79%	127
Aug 21, 2026	19.30	19.31	19.29	19.31	19.31	0.50%	6,864
Aug 20, 2026	19.40	19.39	19.21	19.21	19.21	-0.26%	1,988
Aug 19, 2026	19.19	19.28	19.10	19.26	19.26	0.03%	603
Aug 18, 2026	19.52	19.52	19.52	19.25	19.25	-2.47%	10
Aug 17, 2026	19.86	19.86	19.74	19.74	19.74	0.57%	149
Aug 14, 2026	19.68	19.75	19.68	19.63	19.63	0.54%	1,261
Aug 13, 2026	19.58	19.61	19.50	19.53	19.53	0.32%	2,592
Aug 12, 2026	19.47	19.60	19.47	19.46	19.46	0.47%	316
Aug 11, 2026	19.39	19.42	19.39	19.37	19.37	-0.34%	114
Aug 10, 2026	19.61	19.61	19.44	19.44	19.44	0.27%	4,822
Aug 7, 2026	19.21	19.46	19.18	19.39	19.39	1.08%	7,667
Aug 6, 2026	19.23	19.18	19.11	19.18	19.18	-0.68%	778
Aug 5, 2026	19.56	19.56	19.31	19.31	19.31	-0.28%	15,406
Aug 4, 2026	19.00	19.27	18.99	19.36	19.36	3.26%	8,421
Aug 3, 2026	18.58	18.62	18.39	18.75	18.75	2.76%	3,250
Jul 31, 2026	18.67	18.69	18.38	18.25	18.25	-0.04%	1,139
Jul 30, 2026	17.91	18.39	17.82	18.26	18.26	2.67%	1,573
Jul 29, 2026	18.22	18.30	17.78	17.78	17.78	-2.64%	32,443
Jul 28, 2026	18.29	18.31	17.90	18.27	18.27	-0.10%	2,371
Jul 27, 2026	18.42	18.51	18.19	18.28	18.28	-0.64%	3,432
Jul 24, 2026	18.38	18.57	18.27	18.40	18.40	0.19%	204
Jul 23, 2026	18.81	18.78	18.74	18.37	18.37	-2.75%	3,636
Jul 22, 2026	18.81	18.93	18.78	18.89	18.89	0.08%	476
Jul 21, 2026	18.70	18.81	18.70	18.87	18.87	1.24%	1,183
Jul 20, 2026	18.48	18.64	18.44	18.64	18.64	2.00%	141
Jul 17, 2026	18.34	18.40	18.10	18.27	18.27	-2.38%	3,823
Jul 16, 2026	19.03	19.24	18.85	18.72	18.72	-1.72%	179
Jul 15, 2026	19.26	19.27	19.04	19.04	19.04	-0.70%	8,758